Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.95 16.32 15.80 15.80 7,100 -0.19(-1.22%)
Nov 29, 2018 15.99 16.09 15.90 15.99 2,241 -0.07(-0.45%)
Nov 28, 2018 15.93 16.21 15.93 16.07 17,579 +0.11(+0.67%)
Nov 27, 2018 15.70 16.12 15.70 15.96 18,241 -0.15(-0.93%)
Nov 26, 2018 16.33 16.38 16.05 16.11 5,582 -0.42(-2.54%)
Nov 23, 2018 16.14 16.53 16.05 16.53 800 +0.33(+2.04%)
Nov 21, 2018 16.20 16.20 16.20 0 -0.20(-1.22%)
Nov 20, 2018 16.40 16.49 16.40 16.40 2,492 -0.10(-0.61%)
Nov 19, 2018 16.50 16.50 16.32 16.50 1,812 +0.09(+0.55%)
Nov 16, 2018 16.32 16.41 16.10 16.41 3,900 +0.07(+0.40%)
Nov 15, 2018 16.25 16.34 16.25 16.34 3,327 +0.25(+1.58%)
Nov 14, 2018 16.50 16.58 16.07 16.09 14,316 -0.51(-3.07%)
Nov 13, 2018 16.81 17.18 16.50 16.60 49,071 -0.70(-4.05%)
Nov 12, 2018 17.34 17.34 17.30 17.30 610 +0.00(+0.00%)
Nov 09, 2018 17.45 17.55 16.85 17.30 10,800 -0.14(-0.80%)
Nov 08, 2018 17.45 17.45 16.62 17.44 7,585 +0.54(+3.20%)
Nov 07, 2018 16.80 17.27 16.80 16.90 7,533 +0.11(+0.66%)
Nov 06, 2018 16.79 16.79 16.79 16.79 114 +0.58(+3.58%)
Nov 05, 2018 16.66 16.66 16.21 16.21 1,637 -0.30(-1.82%)
Nov 02, 2018 16.79 16.79 16.35 16.51 2,400 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.