Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		4.912	4.912	4.912	0	-0.23(-4.44%)
Apr 20, 2018	5.181	5.300	5.050	5.140	11,306	-0.16(-3.02%)
Apr 19, 2018	5.400	5.400	5.181	5.300	15,282	-0.07(-1.36%)
Apr 18, 2018	5.800	5.800	5.300	5.373	24,121	-0.18(-3.19%)
Apr 17, 2018	6.500	6.900	5.500	5.550	116,173	+0.35(+6.71%)
Apr 16, 2018	5.240	5.300	5.051	5.201	11,701	-0.04(-0.74%)
Apr 13, 2018	5.200	5.599	5.010	5.240	24,328	+0.04(+0.77%)
Apr 12, 2018	5.180	5.967	5.000	5.200	45,223	-0.17(-3.22%)
Apr 11, 2018	4.680	5.500	4.680	5.373	64,815	+0.70(+14.93%)
Apr 10, 2018	4.600	4.724	4.600	4.675	14,893	+0.05(+1.19%)
Apr 09, 2018	4.730	4.730	4.500	4.620	15,648	+0.17(+3.82%)
Apr 06, 2018	4.600	4.648	4.300	4.450	19,765	-0.14(-3.16%)
Apr 05, 2018	4.311	4.793	4.200	4.595	32,838	+0.42(+10.19%)
Apr 04, 2018	4.850	4.963	3.940	4.170	51,503	-0.63(-13.09%)
Apr 03, 2018	5.423	5.596	4.600	4.798	40,039	-0.51(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.