Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2018 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 14, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 13, 2018 0.1800 0.1800 0.1800 67 +0.00(+0.00%)
Nov 12, 2018 0.1800 0.1800 0.1800 0.1800 22,500 +0.03(+20.00%)
Nov 07, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 02, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 01, 2018 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 09, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2018 0.1550 0.1550 0.1500 0.1500 10,000 -0.02(-11.76%)
Sep 27, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.76%)
Sep 07, 2018 0.2100 0.2100 0.2100 0.2100 4,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.