Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.340 9.340 9.090 9.140 34,972 -0.06(-0.65%)
Jan 30, 2019 9.250 9.355 9.120 9.200 74,961 -0.13(-1.39%)
Jan 29, 2019 9.350 9.530 9.280 9.330 48,321 -0.12(-1.27%)
Jan 28, 2019 9.370 9.640 9.370 9.450 29,985 -0.04(-0.42%)
Jan 25, 2019 9.490 9.690 9.360 9.490 36,200 +0.11(+1.17%)
Jan 24, 2019 9.310 9.480 9.270 9.380 23,430 +0.05(+0.54%)
Jan 23, 2019 9.360 9.370 9.190 9.330 63,461 +0.02(+0.21%)
Jan 22, 2019 9.660 9.750 9.300 9.310 56,934 -0.44(-4.51%)
Jan 18, 2019 9.540 9.750 9.520 9.750 57,600 +0.28(+2.96%)
Jan 17, 2019 9.390 9.550 9.390 9.470 42,221 +0.03(+0.32%)
Jan 16, 2019 9.450 9.670 9.390 9.440 54,894 +0.00(+0.00%)
Jan 15, 2019 9.130 9.460 9.030 9.440 68,032 +0.32(+3.51%)
Jan 14, 2019 9.280 9.290 8.920 9.120 98,990 -0.26(-2.77%)
Jan 11, 2019 9.570 9.610 9.210 9.380 64,500 -0.37(-3.79%)
Jan 10, 2019 9.660 9.760 9.550 9.750 61,382 +0.00(+0.00%)
Jan 09, 2019 9.740 9.750 9.570 9.750 38,717 +0.07(+0.72%)
Jan 08, 2019 9.830 9.830 9.320 9.680 82,217 +0.01(+0.10%)
Jan 07, 2019 9.310 9.700 9.140 9.670 80,117 +0.31(+3.31%)
Jan 04, 2019 9.110 9.360 9.050 9.360 61,600 +0.40(+4.46%)
Jan 03, 2019 8.830 9.058 8.570 8.960 63,793 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.