Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0400 0.0400 81,500 -0.00(-11.11%)
Jan 29, 2019 0.0500 0.0550 0.0450 0.0450 220,000 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0450 0.0400 0.0450 30,000 -0.01(-10.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 65,500 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0400 0.0400 21,000 -0.01(-20.00%)
Jan 14, 2019 0.0450 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0450 65,000 -0.01(-10.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0500 0.0400 0.0500 57,000 +0.01(+25.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 28, 2018 0.0350 0.0450 0.0350 0.0450 125,000 +0.01(+28.57%)
Dec 27, 2018 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 119,000 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0450 0.0400 0.0400 56,400 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0450 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Dec 04, 2018 0.0400 0.0450 0.0350 0.0450 85,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0400 0.0450 69,500 +0.00(+12.50%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 272,000 +0.01(+33.33%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-25.00%)
Nov 12, 2018 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 10,001 -0.00(-11.11%)
Nov 07, 2018 0.0450 0.0450 0.0400 0.0450 225,400 -0.01(-10.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.