Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jan 28, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+17.39%)
Jan 22, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Dec 28, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 27, 2018 0.1350 0.1350 0.1250 0.1250 14,051 +0.00(+0.00%)
Dec 21, 2018 0.1250 0.1250 0.1250 0 -0.04(-24.24%)
Dec 20, 2018 0.1100 0.1650 0.1100 0.1650 8,750 +0.07(+65.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 13, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 12, 2018 0.1300 0.1300 0.1250 0.1250 9,500 +0.01(+4.17%)
Dec 10, 2018 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Dec 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 04, 2018 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Dec 03, 2018 0.1500 0.1650 0.1500 0.1500 18,282 +0.00(+0.00%)
Nov 28, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 27, 2018 0.1550 0.1550 0.1550 0.1550 2,600 -0.02(-8.82%)
Nov 26, 2018 0.1700 0.1700 0.1700 0.1700 1,110 +0.00(+0.00%)
Nov 23, 2018 0.1550 0.1700 0.1550 0.1700 16,000 +0.01(+6.25%)
Nov 15, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Nov 14, 2018 0.1850 0.1850 0.1850 0.1850 25,500 +0.03(+19.35%)
Nov 12, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 06, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 05, 2018 0.1600 0.1600 0.1600 0.1600 6,370 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.