Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 64.93 65.24 63.97 64.90 121,282 -0.30(-0.46%)
Oct 30, 2019 64.71 65.85 64.50 65.20 130,351 +0.49(+0.76%)
Oct 29, 2019 64.50 65.69 64.37 64.71 203,897 +0.22(+0.34%)
Oct 28, 2019 64.00 65.63 63.99 64.49 113,526 +0.40(+0.62%)
Oct 25, 2019 62.34 64.38 62.04 64.09 181,200 +1.41(+2.25%)
Oct 24, 2019 62.60 62.84 61.13 62.68 182,757 +0.06(+0.10%)
Oct 23, 2019 63.28 63.89 62.41 62.62 203,252 -0.61(-0.96%)
Oct 22, 2019 61.37 63.98 61.37 63.23 300,076 +1.80(+2.93%)
Oct 21, 2019 62.97 63.46 61.35 61.43 192,730 -0.97(-1.55%)
Oct 18, 2019 62.14 62.41 61.08 62.40 74,300 -0.10(-0.16%)
Oct 17, 2019 61.32 62.68 61.28 62.50 119,336 +1.30(+2.12%)
Oct 16, 2019 60.24 61.40 60.24 61.20 86,589 +0.77(+1.27%)
Oct 15, 2019 58.62 61.13 58.62 60.43 137,729 +2.24(+3.85%)
Oct 14, 2019 59.30 59.52 58.01 58.19 93,185 -1.29(-2.17%)
Oct 11, 2019 58.67 60.68 58.67 59.48 135,400 +1.27(+2.18%)
Oct 10, 2019 58.76 59.90 58.00 58.21 112,239 -0.25(-0.43%)
Oct 09, 2019 58.60 59.23 58.18 58.46 82,522 +0.32(+0.55%)
Oct 08, 2019 59.07 59.07 57.79 58.14 125,740 -1.15(-1.94%)
Oct 07, 2019 60.25 60.69 59.23 59.29 146,725 -1.28(-2.11%)
Oct 04, 2019 60.14 60.61 59.13 60.57 95,200 +0.49(+0.82%)
Oct 03, 2019 60.49 61.05 59.54 60.08 106,154 -0.67(-1.10%)
Oct 02, 2019 60.20 61.00 59.50 60.75 119,924 +0.15(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.