Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 95.24 95.71 94.22 94.96 279,030 -0.30(-0.31%)
Oct 30, 2019 95.68 95.68 94.35 95.26 201,106 -0.43(-0.45%)
Oct 29, 2019 94.56 96.22 94.27 95.69 252,645 +0.90(+0.95%)
Oct 28, 2019 94.44 95.46 93.90 94.79 277,890 +0.78(+0.83%)
Oct 25, 2019 93.65 94.45 93.03 94.01 458,900 +0.19(+0.20%)
Oct 24, 2019 94.02 94.58 93.33 93.82 204,784 +0.13(+0.14%)
Oct 23, 2019 94.08 94.49 92.94 93.69 332,137 -0.45(-0.48%)
Oct 22, 2019 94.99 95.65 93.83 94.14 255,986 -0.91(-0.96%)
Oct 21, 2019 95.04 95.84 94.30 95.05 183,803 +0.77(+0.82%)
Oct 18, 2019 95.63 95.91 93.50 94.28 311,200 -1.75(-1.82%)
Oct 17, 2019 95.90 96.43 94.80 96.03 640,573 +0.57(+0.60%)
Oct 16, 2019 95.77 96.53 95.05 95.46 450,887 -0.76(-0.79%)
Oct 15, 2019 95.90 96.36 95.29 96.22 605,186 +0.34(+0.35%)
Oct 14, 2019 95.50 96.30 94.78 95.88 237,613 +0.31(+0.32%)
Oct 11, 2019 94.92 96.50 94.65 95.57 615,400 +1.76(+1.88%)
Oct 10, 2019 93.17 94.83 93.17 93.81 422,814 +0.97(+1.04%)
Oct 09, 2019 91.89 92.98 91.41 92.84 315,031 +1.89(+2.08%)
Oct 08, 2019 90.89 91.89 90.20 90.95 331,112 -0.70(-0.76%)
Oct 07, 2019 90.77 91.78 90.04 91.65 349,051 +0.65(+0.71%)
Oct 04, 2019 90.46 91.40 90.25 91.00 244,700 +0.66(+0.73%)
Oct 03, 2019 89.05 90.39 87.73 90.34 334,001 +2.18(+2.47%)
Oct 02, 2019 89.13 89.97 87.69 88.16 280,218 -1.56(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.