Indicators

Insperity Inc (NY: NSP )

104.93 +2.19 (+2.13%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.01	70.38	69.72	69.83	343,038	-0.28(-0.40%)
Nov 27, 2019	68.69	70.39	68.44	70.10	749,005	+1.36(+1.97%)
Nov 26, 2019	67.27	68.96	67.17	68.75	648,854	+1.38(+2.05%)
Nov 25, 2019	66.95	67.92	66.53	67.37	522,630	+0.97(+1.46%)
Nov 22, 2019	66.67	67.03	65.89	66.40	503,643	+0.22(+0.34%)
Nov 21, 2019	66.36	66.68	65.52	66.17	757,411	-0.11(-0.16%)
Nov 20, 2019	64.65	66.38	64.53	66.28	673,289	+1.29(+1.99%)
Nov 19, 2019	65.85	65.85	64.43	64.99	551,942	-0.49(-0.75%)
Nov 18, 2019	65.18	65.85	64.97	65.48	531,216	+0.03(+0.04%)
Nov 15, 2019	64.46	65.55	63.86	65.45	698,106	+1.19(+1.86%)
Nov 14, 2019	63.16	64.61	62.84	64.26	823,754	+1.27(+2.02%)
Nov 13, 2019	62.57	63.15	62.52	62.98	956,294	+0.20(+0.31%)
Nov 12, 2019	63.87	63.96	61.79	62.79	769,830	-1.35(-2.10%)
Nov 11, 2019	61.45	64.30	61.06	64.13	865,373	+2.29(+3.70%)
Nov 08, 2019	62.98	63.17	61.50	61.84	1,032,234	-0.15(-0.25%)
Nov 07, 2019	61.50	62.19	60.43	62.00	1,197,268	+0.72(+1.17%)
Nov 06, 2019	63.58	64.19	60.92	61.28	1,917,467	-2.33(-3.66%)
Nov 05, 2019	65.24	65.88	63.07	63.60	2,363,871	-0.48(-0.76%)
Nov 04, 2019	67.03	67.25	60.21	64.09	5,351,141	-32.58(-33.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.