Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.90	20.90	20.32	20.44	85,200	-0.48(-2.29%)
Nov 27, 2019	21.01	21.16	20.85	20.92	178,600	+0.06(+0.29%)
Nov 26, 2019	20.78	21.05	20.52	20.86	303,101	-0.04(-0.19%)
Nov 25, 2019	20.67	21.17	20.67	20.90	233,095	+0.34(+1.65%)
Nov 22, 2019	20.78	20.85	20.20	20.56	255,500	-0.17(-0.82%)
Nov 21, 2019	20.84	20.89	20.61	20.73	211,663	-0.06(-0.29%)
Nov 20, 2019	20.61	21.17	20.47	20.79	607,520	+0.19(+0.92%)
Nov 19, 2019	21.27	21.29	20.51	20.60	351,985	-0.54(-2.55%)
Nov 18, 2019	21.17	21.40	21.01	21.14	209,901	-0.09(-0.42%)
Nov 15, 2019	21.42	21.60	21.19	21.23	236,200	-0.24(-1.12%)
Nov 14, 2019	21.34	21.59	21.25	21.47	449,644	-0.08(-0.37%)
Nov 13, 2019	21.03	21.76	21.00	21.55	234,268	+0.36(+1.70%)
Nov 12, 2019	21.14	21.39	20.89	21.19	259,758	+0.13(+0.62%)
Nov 11, 2019	21.14	21.42	20.85	21.06	288,722	-0.20(-0.94%)
Nov 08, 2019	20.84	21.54	20.82	21.26	330,200	+0.42(+2.02%)
Nov 07, 2019	21.93	22.14	20.74	20.84	795,436	-0.86(-3.96%)
Nov 06, 2019	20.72	21.93	20.61	21.70	895,684	+1.00(+4.83%)
Nov 05, 2019	20.00	21.71	19.68	20.70	1,099,456	+1.20(+6.15%)
Nov 04, 2019	19.15	19.59	19.15	19.50	311,039	+0.46(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.