Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.050 5.150 5.050 5.140 4,154 +0.09(+1.78%)
Nov 28, 2019 5.100 5.120 5.050 5.050 2,500 +0.05(+1.00%)
Nov 27, 2019 5.050 5.150 5.000 5.000 2,981 -0.05(-0.99%)
Nov 26, 2019 5.120 5.120 5.010 5.050 10,515 -0.08(-1.56%)
Nov 25, 2019 5.190 5.220 5.130 5.130 2,900 -0.02(-0.39%)
Nov 22, 2019 5.100 5.150 5.100 5.150 4,390 +0.09(+1.78%)
Nov 21, 2019 5.060 5.060 5.050 5.060 2,500 +0.01(+0.20%)
Nov 20, 2019 5.060 5.120 5.050 5.050 5,500 +0.03(+0.60%)
Nov 19, 2019 5.100 5.100 5.020 5.020 2,856 +0.02(+0.40%)
Nov 18, 2019 5.160 5.170 5.000 5.000 9,530 -0.25(-4.76%)
Nov 15, 2019 5.200 5.250 5.150 5.250 5,200 +0.14(+2.74%)
Nov 14, 2019 5.150 5.200 5.110 5.110 9,500 -0.06(-1.16%)
Nov 13, 2019 5.170 5.170 5.170 5.170 2,350 +0.00(+0.00%)
Nov 12, 2019 5.150 5.170 5.150 5.170 1,900 +0.05(+0.98%)
Nov 11, 2019 5.250 5.250 5.120 5.120 3,600 -0.07(-1.35%)
Nov 08, 2019 5.100 5.190 5.100 5.190 2,028 +0.12(+2.37%)
Nov 07, 2019 5.060 5.080 5.050 5.070 3,199 -0.01(-0.20%)
Nov 06, 2019 5.100 5.100 5.080 5.080 792 -0.02(-0.39%)
Nov 05, 2019 5.110 5.150 5.100 5.100 3,032 -0.10(-1.92%)
Nov 04, 2019 5.240 5.240 5.150 5.200 1,195 +0.05(+0.97%)
Nov 01, 2019 5.290 5.290 5.150 5.150 3,125 +0.05(+0.98%)
Oct 31, 2019 5.070 5.100 5.070 5.100 500 +0.04(+0.79%)
Oct 30, 2019 5.320 5.350 5.050 5.060 2,100 -0.26(-4.89%)
Oct 29, 2019 5.270 5.320 5.270 5.320 1,161 +0.10(+1.92%)
Oct 28, 2019 5.210 5.220 5.200 5.220 1,646 -0.08(-1.51%)
Oct 25, 2019 5.200 5.300 5.200 5.300 1,425 +0.18(+3.52%)
Oct 24, 2019 5.100 5.120 5.100 5.120 5,360 +0.02(+0.39%)
Oct 23, 2019 5.110 5.110 5.100 5.100 5,220 +0.00(+0.00%)
Oct 21, 2019 5.100 5.100 5.100 0 -0.15(-2.86%)
Oct 18, 2019 5.150 5.300 5.150 5.250 2,870 +0.10(+1.94%)
Oct 17, 2019 5.150 5.150 5.150 5.150 600 +0.00(+0.00%)
Oct 16, 2019 5.150 5.150 5.150 5.150 4,436 +0.00(+0.00%)
Oct 15, 2019 5.250 5.300 5.150 5.150 3,210 -0.10(-1.90%)
Oct 11, 2019 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 10, 2019 5.220 5.250 5.150 5.250 1,200 +0.05(+0.96%)
Oct 09, 2019 5.350 5.350 5.200 5.200 6,350 -0.15(-2.80%)
Oct 08, 2019 5.400 5.400 5.350 5.350 400 -0.05(-0.93%)
Oct 07, 2019 5.350 5.400 5.320 5.400 952 +0.05(+0.93%)
Oct 04, 2019 5.350 5.400 5.350 5.350 2,666 -0.05(-0.93%)
Oct 03, 2019 5.400 5.400 5.400 4 +0.00(+0.00%)
Oct 02, 2019 5.300 5.400 5.300 5.400 3,964 +0.09(+1.69%)
Oct 01, 2019 5.310 5.500 5.310 5.310 2,263 -0.18(-3.28%)
Sep 30, 2019 5.340 5.490 5.330 5.490 1,596 +0.19(+3.58%)
Sep 27, 2019 5.280 5.300 5.280 5.300 419 +0.00(+0.00%)
Sep 26, 2019 5.390 5.390 5.300 5.300 6,249 -0.05(-0.93%)
Sep 25, 2019 5.260 5.400 5.250 5.350 1,853 +0.05(+0.94%)
Sep 24, 2019 5.300 5.350 5.260 5.300 5,619 +0.05(+0.95%)
Sep 23, 2019 5.000 5.250 5.000 5.250 2,788 +0.25(+5.00%)
Sep 20, 2019 5.020 5.020 5.000 5.000 4,002 -0.09(-1.77%)
Sep 18, 2019 5.090 5.090 5.090 0 +0.08(+1.60%)
Sep 17, 2019 5.230 5.230 5.010 5.010 4,100 -0.24(-4.57%)
Sep 16, 2019 5.290 5.290 5.250 5.250 992 +0.05(+0.96%)
Sep 13, 2019 5.100 5.200 5.050 5.200 9,862 +0.11(+2.16%)
Sep 12, 2019 5.050 5.090 5.050 5.090 2,700 +0.04(+0.79%)
Sep 11, 2019 5.050 5.050 5.050 5.050 2,260 +0.05(+1.00%)
Sep 10, 2019 5.100 5.100 5.000 5.000 1,169 -0.10(-1.96%)
Sep 09, 2019 5.200 5.200 5.100 5.100 600 +0.00(+0.00%)
Sep 06, 2019 5.050 5.100 5.050 5.100 600 +0.09(+1.80%)
Sep 05, 2019 4.950 5.050 4.950 5.010 1,600 +0.01(+0.20%)
Sep 04, 2019 5.010 5.010 5.000 5.000 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.