Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Nov 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0900 0.0800 0.0900 15,000 +0.02(+28.57%)
Nov 18, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 12, 2019 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Nov 11, 2019 0.0800 0.0900 0.0800 0.0900 74,000 +0.02(+28.57%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 7,062 +0.00(+0.00%)
Nov 07, 2019 0.0750 0.0750 0.0700 0.0700 75,000 -0.01(-12.50%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 30, 2019 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 17, 2019 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-11.11%)
Oct 07, 2019 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Sep 27, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Sep 18, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 17, 2019 0.1600 0.1600 0.1450 0.1450 5,000 -0.03(-17.14%)
Sep 12, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Sep 10, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 09, 2019 0.2000 0.2000 0.1950 0.1950 98,999 -0.01(-7.14%)
Sep 05, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.