Indicators

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		0.3642	0.3642	0.3642	0	-0.01(-1.54%)
Dec 17, 2019		0.3699	0.3699	0.3699	0	-0.02(-4.66%)
Dec 06, 2019		0.3880	0.3880	0.3880	0	-0.01(-1.52%)
Dec 02, 2019		0.3940	0.3940	0.3940	0	+0.04(+12.25%)
Nov 29, 2019	0.3510	0.3510	0.3510	0.3510	2,000	+0.01(+3.24%)
Nov 07, 2019		0.3400	0.3400	0.3400	0	-0.00(-1.16%)
Nov 05, 2019		0.3440	0.3440	0.3440	0	+0.00(+0.00%)
Oct 30, 2019		0.3440	0.3440	0.3440	0	-0.00(-0.38%)
Oct 28, 2019		0.3453	0.3453	0.3453	0	-0.01(-1.48%)
Oct 25, 2019	0.3505	0.3505	0.3505	0.3505	100	+0.00(+1.30%)
Oct 15, 2019		0.3460	0.3460	0.3460	0	+0.00(+0.32%)
Oct 07, 2019		0.3449	0.3449	0.3449	0	+0.00(+1.44%)
Oct 03, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.