Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 30, 2019 0.6100 0.6100 0.6000 0.6000 10,400 -0.02(-3.23%)
Dec 27, 2019 0.6200 0.6200 0.6100 0.6200 8,150 +0.01(+1.64%)
Dec 24, 2019 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Dec 23, 2019 0.6200 0.6300 0.6200 0.6300 15,250 +0.01(+1.61%)
Dec 20, 2019 0.6000 0.6200 0.6000 0.6200 5,500 +0.03(+5.08%)
Dec 19, 2019 0.6000 0.6000 0.5900 0.5900 42,250 +0.00(+0.00%)
Dec 18, 2019 0.6000 0.6000 0.5900 0.5900 5,912 -0.01(-1.67%)
Dec 17, 2019 0.6000 0.6100 0.6000 0.6000 28,655 +0.00(+0.00%)
Dec 16, 2019 0.5900 0.6100 0.5900 0.6000 10,545 +0.00(+0.00%)
Dec 13, 2019 0.5900 0.6000 0.5900 0.6000 3,145 -0.01(-1.64%)
Dec 12, 2019 0.6100 0.6100 0.5800 0.6100 27,000 +0.02(+3.39%)
Dec 11, 2019 0.5900 0.5900 0.5900 0.5900 665 +0.00(+0.00%)
Dec 10, 2019 0.6100 0.6200 0.5900 0.5900 21,315 -0.02(-3.28%)
Dec 09, 2019 0.6400 0.6400 0.6100 0.6100 15,800 -0.04(-6.15%)
Dec 06, 2019 0.6300 0.6500 0.6300 0.6500 21,600 +0.01(+1.56%)
Dec 05, 2019 0.6400 0.6400 0.6400 0.6400 6,300 -0.01(-1.54%)
Dec 04, 2019 0.6500 0.6500 0.6500 0.6500 26,444 +0.00(+0.00%)
Dec 03, 2019 0.6700 0.6700 0.6300 0.6500 77,855 -0.05(-7.14%)
Dec 02, 2019 0.6600 0.7000 0.6400 0.7000 44,961 +0.07(+11.11%)
Nov 29, 2019 0.6500 0.6500 0.6200 0.6300 45,022 +0.00(+0.00%)
Nov 28, 2019 0.5900 0.6800 0.5900 0.6300 127,583 +0.05(+8.62%)
Nov 27, 2019 0.5800 0.5900 0.5700 0.5800 36,375 +0.01(+1.75%)
Nov 26, 2019 0.5600 0.5900 0.5600 0.5700 34,650 +0.02(+3.64%)
Nov 25, 2019 0.5500 0.5500 0.5500 0.5500 2,050 +0.00(+0.00%)
Nov 22, 2019 0.5100 0.5600 0.5100 0.5500 46,935 +0.05(+10.00%)
Nov 21, 2019 0.5200 0.5200 0.5000 0.5000 69,391 -0.02(-3.85%)
Nov 20, 2019 0.5200 0.5300 0.5200 0.5200 16,456 +0.00(+0.00%)
Nov 19, 2019 0.5300 0.5300 0.5200 0.5200 7,364 -0.01(-1.89%)
Nov 18, 2019 0.5400 0.5400 0.5300 0.5300 5,100 +0.01(+1.92%)
Nov 15, 2019 0.5100 0.5300 0.5100 0.5200 54,085 +0.02(+4.00%)
Nov 13, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Nov 12, 2019 0.4750 0.5100 0.4750 0.5100 18,205 +0.04(+8.51%)
Nov 11, 2019 0.4800 0.4800 0.4700 0.4700 17,000 -0.03(-6.00%)
Nov 08, 2019 0.5000 0.5000 0.4900 0.5000 27,550 +0.01(+2.04%)
Nov 07, 2019 0.4900 0.4900 0.4900 0.4900 10,600 -0.01(-2.00%)
Nov 06, 2019 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 05, 2019 0.5100 0.5100 0.4950 0.5000 18,000 -0.02(-3.85%)
Nov 04, 2019 0.4950 0.5300 0.4950 0.5200 12,925 +0.03(+6.12%)
Nov 01, 2019 0.4800 0.4900 0.4800 0.4900 12,076 +0.02(+3.16%)
Oct 31, 2019 0.4800 0.4850 0.4750 0.4750 15,100 +0.02(+5.56%)
Oct 30, 2019 0.4500 0.4500 0.4500 0.4500 996 -0.01(-2.17%)
Oct 29, 2019 0.4550 0.4600 0.4500 0.4600 10,499 -0.01(-2.13%)
Oct 28, 2019 0.5100 0.5100 0.4700 0.4700 35,223 -0.04(-7.84%)
Oct 25, 2019 0.5100 0.5100 0.5000 0.5100 8,647 +0.00(+0.00%)
Oct 24, 2019 0.5100 0.5100 0.5000 0.5100 55,140 +0.00(+0.00%)
Oct 23, 2019 0.5200 0.5200 0.5100 0.5100 11,300 -0.01(-1.92%)
Oct 22, 2019 0.5200 0.5200 0.5200 0.5200 6,500 +0.01(+1.96%)
Oct 21, 2019 0.5400 0.5400 0.5100 0.5100 113,809 -0.03(-5.56%)
Oct 18, 2019 0.5300 0.5400 0.5300 0.5400 1,900 +0.00(+0.00%)
Oct 17, 2019 0.5400 0.5400 0.5300 0.5400 17,500 +0.01(+1.89%)
Oct 16, 2019 0.5500 0.5500 0.5100 0.5300 34,432 -0.02(-3.64%)
Oct 15, 2019 0.5700 0.5700 0.5500 0.5500 19,184 -0.02(-3.51%)
Oct 11, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Oct 10, 2019 0.5700 0.5800 0.5700 0.5800 14,675 +0.01(+1.75%)
Oct 09, 2019 0.5800 0.5800 0.5700 0.5700 7,775 -0.01(-1.72%)
Oct 08, 2019 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Oct 07, 2019 0.5900 0.5900 0.5500 0.5800 46,510 -0.02(-3.33%)
Oct 04, 2019 0.6000 0.6100 0.5900 0.6000 309,001 -0.01(-1.64%)
Oct 03, 2019 0.6000 0.6100 0.6000 0.6100 2,912 +0.01(+1.67%)
Oct 02, 2019 0.6000 0.6100 0.6000 0.6000 10,277 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.