Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.14	52.14	51.45	51.93	728,076	-0.31(-0.59%)
Feb 27, 2019	51.87	52.54	51.34	52.24	828,044	+0.44(+0.85%)
Feb 26, 2019	52.63	52.88	51.76	51.79	662,400	-0.99(-1.87%)
Feb 25, 2019	53.39	53.93	52.70	52.78	717,067	-0.31(-0.58%)
Feb 22, 2019	53.31	53.37	52.68	53.09	617,215	-0.29(-0.55%)
Feb 21, 2019	54.06	54.13	53.12	53.38	538,654	-0.54(-1.01%)
Feb 20, 2019	53.53	54.19	53.00	53.92	726,790	+0.45(+0.84%)
Feb 19, 2019	53.52	54.04	53.10	53.47	639,528	-0.35(-0.65%)
Feb 15, 2019	53.23	53.96	52.68	53.82	1,307,453	+1.06(+2.01%)
Feb 14, 2019	50.15	53.20	49.80	52.76	1,734,385	+2.63(+5.25%)
Feb 13, 2019	49.63	50.60	49.46	50.13	1,313,912	+0.81(+1.65%)
Feb 12, 2019	48.84	49.79	48.84	49.32	713,570	+0.97(+2.00%)
Feb 11, 2019	48.30	48.51	47.84	48.35	669,476	+0.37(+0.78%)
Feb 08, 2019	47.83	48.21	46.90	47.97	585,910	-0.25(-0.52%)
Feb 07, 2019	48.30	48.40	47.34	48.22	550,290	-0.16(-0.33%)
Feb 06, 2019	48.74	48.98	48.29	48.38	395,913	-0.33(-0.68%)
Feb 05, 2019	48.67	49.26	48.47	48.71	490,637	+0.19(+0.39%)
Feb 04, 2019	48.34	48.55	47.59	48.52	560,683	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.