Indicators

1933 Industries Inc (OP: TGIFF )

0.0136 +0.0029 (+27.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4000	0.4056	0.3888	0.3979	392,742	+0.00(+0.56%)
Feb 27, 2019	0.3939	0.4088	0.3841	0.3957	313,293	-0.01(-1.81%)
Feb 26, 2019	0.4220	0.4220	0.3915	0.4030	519,724	-0.01(-2.75%)
Feb 25, 2019	0.4310	0.4389	0.4051	0.4144	582,928	-0.01(-1.33%)
Feb 22, 2019	0.4113	0.4265	0.4000	0.4200	467,100	+0.02(+4.74%)
Feb 21, 2019	0.4328	0.4470	0.4000	0.4010	637,920	-0.03(-7.82%)
Feb 20, 2019	0.4430	0.4455	0.4077	0.4350	859,060	+0.01(+2.84%)
Feb 19, 2019	0.3785	0.4343	0.3750	0.4230	1,820,042	+0.05(+12.95%)
Feb 15, 2019	0.3697	0.3750	0.3559	0.3745	322,200	+0.02(+4.20%)
Feb 14, 2019	0.3660	0.3770	0.3558	0.3594	322,290	-0.01(-1.83%)
Feb 13, 2019	0.3500	0.3692	0.3398	0.3661	995,426	+0.03(+7.68%)
Feb 12, 2019	0.3473	0.3500	0.3365	0.3400	660,495	+0.00(+0.59%)
Feb 11, 2019	0.3480	0.3540	0.3363	0.3380	437,146	+0.00(+0.00%)
Feb 08, 2019	0.3375	0.3484	0.3299	0.3380	256,400	+0.00(+1.47%)
Feb 07, 2019	0.3395	0.3400	0.3221	0.3331	284,949	-0.01(-2.03%)
Feb 06, 2019	0.3586	0.3610	0.3234	0.3400	537,173	-0.01(-2.86%)
Feb 05, 2019	0.3655	0.3684	0.3500	0.3500	231,597	-0.01(-2.78%)
Feb 04, 2019	0.3505	0.3780	0.3483	0.3600	326,613	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.