Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5700	0.5700	0.5500	0.5600	199,544	+0.00(+0.00%)
Feb 27, 2019	0.5800	0.5800	0.5500	0.5600	205,277	-0.03(-5.08%)
Feb 26, 2019	0.5800	0.6100	0.5800	0.5900	181,342	-0.01(-1.67%)
Feb 25, 2019	0.5900	0.6000	0.5800	0.6000	200,805	+0.01(+1.69%)
Feb 22, 2019	0.6000	0.6200	0.5900	0.5900	380,395	+0.00(+0.00%)
Feb 21, 2019	0.5800	0.6000	0.5800	0.5900	245,777	+0.03(+5.36%)
Feb 20, 2019	0.5700	0.5900	0.5500	0.5600	235,830	+0.01(+1.82%)
Feb 19, 2019	0.5600	0.5800	0.5400	0.5500	245,796	-0.02(-3.51%)
Feb 15, 2019		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Feb 14, 2019	0.5800	0.6000	0.5700	0.6000	110,838	+0.01(+1.69%)
Feb 13, 2019	0.6000	0.6100	0.5900	0.5900	188,897	-0.01(-1.67%)
Feb 12, 2019	0.6000	0.6100	0.5900	0.6000	165,949	+0.00(+0.00%)
Feb 11, 2019	0.6300	0.6300	0.6000	0.6000	215,038	-0.03(-4.76%)
Feb 08, 2019	0.6100	0.6400	0.6100	0.6300	502,244	+0.03(+5.00%)
Feb 07, 2019	0.6200	0.6300	0.6000	0.6000	157,475	-0.02(-3.23%)
Feb 06, 2019	0.5700	0.6200	0.5600	0.6200	312,258	+0.04(+6.90%)
Feb 05, 2019	0.6000	0.6100	0.5700	0.5800	301,786	-0.01(-1.69%)
Feb 04, 2019	0.6000	0.6800	0.5500	0.5900	1,884,474	-0.07(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.