Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.493	8.629	8.455	8.493	963,110	-0.06(-0.68%)
Feb 27, 2019	8.764	8.783	8.522	8.551	880,749	-0.24(-2.75%)
Feb 26, 2019	8.958	8.987	8.754	8.793	1,343,698	-0.19(-2.15%)
Feb 25, 2019	9.132	9.190	8.938	8.987	1,054,419	-0.05(-0.54%)
Feb 22, 2019	9.054	9.093	8.919	9.035	1,117,191	+0.00(+0.00%)
Feb 21, 2019	9.161	9.190	8.996	9.035	1,152,578	-0.13(-1.37%)
Feb 20, 2019	9.103	9.219	9.103	9.161	1,185,824	+0.07(+0.74%)
Feb 19, 2019	9.161	9.257	9.006	9.093	1,673,560	-0.08(-0.84%)
Feb 15, 2019	9.151	9.238	9.083	9.170	1,026,943	+0.07(+0.74%)
Feb 14, 2019	8.841	9.161	8.793	9.103	1,400,323	+0.16(+1.84%)
Feb 13, 2019	8.658	9.020	8.493	8.938	2,381,796	+0.31(+3.59%)
Feb 12, 2019	7.835	8.696	7.739	8.629	2,973,526	+0.43(+5.19%)
Feb 11, 2019	8.106	8.203	8.000	8.203	1,349,008	+0.10(+1.19%)
Feb 08, 2019	8.039	8.232	8.000	8.106	1,198,962	-0.03(-0.36%)
Feb 07, 2019	8.309	8.455	8.039	8.135	1,506,227	-0.21(-2.55%)
Feb 06, 2019	8.048	8.503	8.029	8.348	2,100,079	+0.34(+4.23%)
Feb 05, 2019	7.932	8.048	7.903	8.010	604,270	+0.06(+0.73%)
Feb 04, 2019	7.903	7.952	7.831	7.952	743,795	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.