Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2350 0.2900 0.2350 0.2850 299,012 +0.06(+26.67%)
Feb 27, 2019 0.2200 0.2250 0.2200 0.2250 14,000 +0.00(+0.00%)
Feb 26, 2019 0.2050 0.2250 0.2050 0.2250 37,500 -0.01(-2.17%)
Feb 25, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 22, 2019 0.2300 0.2300 0.2300 0.2300 7,400 +0.00(+0.00%)
Feb 21, 2019 0.2300 0.2300 0.2300 0.2300 1,300 +0.00(+0.00%)
Feb 20, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Feb 19, 2019 0.2600 0.2600 0.2300 0.2300 82,000 +0.00(+0.00%)
Feb 15, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 14, 2019 0.2800 0.2800 0.2400 0.2400 122,000 -0.03(-11.11%)
Feb 07, 2019 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 04, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Feb 01, 2019 0.3100 0.3200 0.3100 0.3200 57,000 +0.01(+3.23%)
Jan 31, 2019 0.2900 0.3100 0.2900 0.3100 67,000 +0.01(+3.33%)
Jan 30, 2019 0.2950 0.3000 0.2950 0.3000 28,000 +0.01(+3.45%)
Jan 29, 2019 0.2900 0.2900 0.2900 0.2900 377,000 -0.02(-6.45%)
Jan 28, 2019 0.3300 0.3300 0.2950 0.3100 22,500 +0.04(+14.81%)
Jan 25, 2019 0.2600 0.2700 0.2600 0.2700 71,200 +0.01(+3.85%)
Jan 24, 2019 0.2600 0.2600 0.2600 0.2600 186,000 +0.01(+4.00%)
Jan 17, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 14, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jan 11, 2019 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Jan 10, 2019 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 27, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 21, 2018 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Dec 19, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 17, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2018 0.1800 0.1800 0.1800 0.1800 34,000 -0.02(-10.00%)
Dec 11, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 10, 2018 0.1950 0.1950 0.1950 0.1950 26,100 -0.01(-7.14%)
Dec 05, 2018 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Dec 04, 2018 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.