Indicators

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.67	20.67	20.13	20.13	600	-0.09(-0.43%)
Mar 28, 2019	20.07	20.21	20.07	20.21	1,309	-0.13(-0.66%)
Mar 27, 2019		20.35	20.35	20.35	10	+0.00(+0.00%)
Mar 26, 2019		20.35	20.35	20.35	22	+0.00(+0.00%)
Mar 25, 2019	20.35	20.35	20.35	20.35	190	+0.25(+1.23%)
Mar 22, 2019		20.10	20.10	20.10	7	+0.00(+0.00%)
Mar 21, 2019	21.85	21.85	19.71	20.10	1,548	-1.17(-5.49%)
Mar 20, 2019	19.89	21.85	19.88	21.27	10,974	+0.93(+4.59%)
Mar 19, 2019	20.34	21.85	20.33	20.33	1,785	+0.13(+0.63%)
Mar 18, 2019	20.43	20.85	20.07	20.21	6,361	-0.21(-1.01%)
Mar 15, 2019	20.41	20.41	20.41	20.41	1,800	+0.41(+2.07%)
Mar 14, 2019	19.75	21.83	19.74	20.00	6,132	-0.27(-1.32%)
Mar 13, 2019	20.27	20.27	20.27	20.27	580	-0.67(-3.18%)
Mar 12, 2019		20.93	20.93	20.93	16	+0.00(+0.00%)
Mar 11, 2019	20.93	20.93	20.93	20.93	1,233	+1.04(+5.22%)
Mar 08, 2019	21.04	21.04	19.89	19.89	750	-0.77(-3.74%)
Mar 07, 2019	21.10	21.10	20.67	20.67	1,816	-1.58(-7.10%)
Mar 05, 2019		22.25	22.25	22.25	0	+0.00(+0.00%)
Mar 04, 2019	22.76	22.76	21.87	22.25	3,712	+0.61(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.