Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.290 4.350 4.250 4.300 14,700 -0.01(-0.23%)
Mar 28, 2019 4.326 4.326 4.260 4.310 31,251 -0.02(-0.46%)
Mar 27, 2019 4.380 4.390 4.284 4.330 16,832 -0.01(-0.23%)
Mar 26, 2019 4.310 4.400 4.250 4.340 19,995 +0.09(+2.12%)
Mar 25, 2019 4.200 4.430 4.095 4.250 69,726 +0.06(+1.44%)
Mar 22, 2019 4.100 4.200 4.050 4.190 26,000 +0.09(+2.19%)
Mar 21, 2019 4.120 4.120 4.070 4.100 13,071 +0.00(+0.00%)
Mar 20, 2019 4.050 4.110 4.050 4.100 25,642 +0.02(+0.49%)
Mar 19, 2019 4.060 4.090 4.020 4.080 24,514 +0.01(+0.25%)
Mar 18, 2019 4.040 4.080 4.010 4.070 10,537 +0.04(+0.99%)
Mar 15, 2019 4.080 4.080 4.030 4.030 8,700 +0.01(+0.25%)
Mar 14, 2019 4.020 4.080 4.010 4.020 10,866 -0.01(-0.25%)
Mar 13, 2019 4.090 4.090 4.010 4.030 15,095 -0.04(-0.98%)
Mar 12, 2019 4.070 4.140 4.020 4.070 25,952 +0.03(+0.62%)
Mar 11, 2019 4.038 4.060 4.030 4.045 3,682 +0.04(+0.87%)
Mar 08, 2019 4.000 4.080 4.000 4.010 19,200 -0.02(-0.50%)
Mar 07, 2019 4.040 4.130 4.000 4.030 9,248 -0.01(-0.25%)
Mar 06, 2019 4.090 4.132 4.040 4.040 15,233 -0.08(-1.94%)
Mar 05, 2019 4.120 4.160 4.095 4.120 13,721 +0.00(+0.00%)
Mar 04, 2019 4.130 4.140 4.010 4.120 19,055 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.