Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0581 0.0581 0.0581 0 -0.01(-16.64%)
Mar 26, 2019 0.0697 0.0697 0.0697 0 +0.02(+34.30%)
Mar 25, 2019 0.0519 0.0519 0.0519 0.0519 104 +0.01(+29.43%)
Mar 21, 2019 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Mar 19, 2019 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-12.74%)
Mar 08, 2019 0.0573 0.0573 0.0573 0 -0.00(-0.87%)
Mar 07, 2019 0.0584 0.0584 0.0578 0.0578 15,200 +0.00(+3.03%)
Mar 06, 2019 0.0461 0.0561 0.0461 0.0561 2,458 -0.01(-15.13%)
Mar 05, 2019 0.0661 0.0661 0.0525 0.0661 40,100 -0.01(-9.82%)
Mar 04, 2019 0.0599 0.0762 0.0427 0.0733 33,000 +0.02(+47.78%)
Mar 01, 2019 0.0362 0.0652 0.0362 0.0496 124,600 +0.02(+98.40%)
Feb 22, 2019 0.0250 0.0250 0.0250 0 -0.01(-26.04%)
Feb 20, 2019 0.0338 0.0338 0.0338 0 +0.00(+0.00%)
Feb 19, 2019 0.0369 0.0371 0.0338 0.0338 134,265 +0.00(+0.00%)
Feb 15, 2019 0.0338 0.0338 0.0338 0.0338 20,600 -0.01(-18.55%)
Feb 13, 2019 0.0415 0.0415 0.0415 0 -0.00(-4.60%)
Feb 12, 2019 0.0435 0.0435 0.0435 0.0435 24,500 -0.00(-8.42%)
Feb 05, 2019 0.0475 0.0475 0.0475 0 +0.00(+7.95%)
Feb 01, 2019 0.0440 0.0440 0.0440 0 +0.00(+7.06%)
Jan 31, 2019 0.0411 0.0411 0.0411 0.0411 25,000 +0.00(+2.75%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 204,000 -0.01(-16.67%)
Jan 16, 2019 0.0480 0.0480 0.0480 0.0480 54,000 -0.00(-0.62%)
Jan 15, 2019 0.0483 0.0483 0.0483 60 +0.00(+0.00%)
Jan 08, 2019 0.0483 0.0483 0.0483 0 -0.00(-7.12%)
Jan 03, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.