Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.290 4.290 4.200 4.220 63,340 -0.07(-1.63%)
Apr 29, 2019 4.330 4.350 4.240 4.290 71,094 -0.03(-0.69%)
Apr 26, 2019 4.370 4.370 4.180 4.320 99,512 -0.02(-0.46%)
Apr 25, 2019 4.280 4.340 4.170 4.340 73,228 +0.08(+1.88%)
Apr 24, 2019 4.300 4.330 4.240 4.260 53,310 -0.06(-1.39%)
Apr 23, 2019 4.310 4.360 4.220 4.320 89,195 -0.03(-0.69%)
Apr 22, 2019 4.590 4.600 4.320 4.350 113,192 -0.15(-3.33%)
Apr 18, 2019 4.500 4.500 4.500 0 -0.23(-4.86%)
Apr 17, 2019 4.420 4.730 4.400 4.730 512,886 +0.29(+6.53%)
Apr 16, 2019 4.450 4.450 4.370 4.440 38,527 -0.01(-0.22%)
Apr 15, 2019 4.590 4.590 4.390 4.450 63,874 -0.11(-2.41%)
Apr 12, 2019 4.400 4.560 4.350 4.560 115,221 +0.18(+4.11%)
Apr 11, 2019 4.470 4.490 4.350 4.380 106,340 -0.04(-0.90%)
Apr 10, 2019 4.440 4.530 4.350 4.420 190,081 -0.07(-1.56%)
Apr 09, 2019 4.660 4.660 4.380 4.490 131,828 -0.14(-3.02%)
Apr 08, 2019 4.620 4.650 4.560 4.630 253,429 +0.04(+0.87%)
Apr 05, 2019 4.520 4.600 4.520 4.590 304,439 +0.08(+1.77%)
Apr 04, 2019 4.200 4.560 4.200 4.510 398,378 +0.29(+6.87%)
Apr 03, 2019 4.370 4.570 4.150 4.220 1,139,813 -0.20(-4.52%)
Apr 02, 2019 4.130 4.450 4.080 4.420 202,777 +0.30(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.