Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5100	0.5100	0.5000	0.5100	32,250	+0.00(+0.00%)
Apr 29, 2019	0.5100	0.5100	0.4950	0.5100	18,138	-0.01(-1.92%)
Apr 26, 2019	0.5200	0.5200	0.5200	0.5200	2,847	+0.02(+4.00%)
Apr 25, 2019	0.5200	0.5400	0.5000	0.5000	193,500	+0.00(+0.00%)
Apr 24, 2019	0.5000	0.5000	0.5000	0.5000	5,016	+0.00(+0.00%)
Apr 23, 2019	0.5000	0.5000	0.5000	0.5000	6,441	-0.01(-1.96%)
Apr 18, 2019		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Apr 17, 2019	0.4800	0.5100	0.4800	0.5000	11,310	+0.01(+2.04%)
Apr 16, 2019	0.4900	0.4900	0.4900	0.4900	4,000	-0.01(-2.00%)
Apr 15, 2019	0.5000	0.5200	0.5000	0.5000	105,000	+0.00(+0.00%)
Apr 12, 2019	0.5000	0.5300	0.5000	0.5000	22,500	+0.00(+0.00%)
Apr 11, 2019	0.5400	0.5400	0.5000	0.5000	19,400	-0.05(-9.09%)
Apr 09, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 08, 2019	0.5000	0.5600	0.5000	0.5500	85,150	+0.05(+10.00%)
Apr 05, 2019	0.4900	0.5200	0.4800	0.5000	55,000	-0.01(-1.96%)
Apr 04, 2019	0.5000	0.5100	0.4900	0.5100	53,125	-0.01(-1.92%)
Apr 03, 2019	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)
Apr 02, 2019	0.4800	0.5400	0.4800	0.5300	85,000	+0.07(+15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.