Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.21 16.34 15.92 16.23 125,927 +0.04(+0.25%)
Apr 29, 2019 16.23 16.42 15.98 16.19 76,571 -0.07(-0.43%)
Apr 26, 2019 16.00 16.31 15.96 16.26 81,100 +0.31(+1.94%)
Apr 25, 2019 15.99 16.17 15.65 15.95 96,569 -0.03(-0.19%)
Apr 24, 2019 16.03 16.26 15.94 15.98 76,798 -0.03(-0.19%)
Apr 23, 2019 15.90 16.36 15.90 16.01 158,293 +0.15(+0.95%)
Apr 22, 2019 15.78 16.12 15.60 15.86 142,620 +0.00(+0.00%)
Apr 18, 2019 15.45 16.00 15.40 15.86 161,000 +0.32(+2.06%)
Apr 17, 2019 15.65 15.65 14.87 15.54 187,312 -0.11(-0.70%)
Apr 16, 2019 15.41 15.67 15.32 15.65 129,446 +0.27(+1.76%)
Apr 15, 2019 15.42 15.51 15.15 15.38 91,475 -0.08(-0.52%)
Apr 12, 2019 15.60 15.62 15.36 15.46 95,000 -0.10(-0.64%)
Apr 11, 2019 15.93 15.95 15.25 15.56 146,363 -0.25(-1.58%)
Apr 10, 2019 15.85 15.88 15.35 15.81 97,565 -0.07(-0.44%)
Apr 09, 2019 15.98 16.08 15.85 15.88 50,615 -0.09(-0.56%)
Apr 08, 2019 16.01 16.05 15.69 15.97 65,920 -0.06(-0.37%)
Apr 05, 2019 16.16 16.23 15.98 16.03 48,400 -0.11(-0.68%)
Apr 04, 2019 16.12 16.15 15.73 16.14 74,447 +0.02(+0.12%)
Apr 03, 2019 16.56 16.74 15.99 16.12 55,456 -0.45(-2.72%)
Apr 02, 2019 16.38 16.65 15.94 16.57 119,450 +0.15(+0.91%)
Apr 01, 2019 17.24 17.26 16.24 16.42 121,413 -0.81(-4.70%)
Mar 29, 2019 17.30 17.39 17.06 17.23 161,700 -0.04(-0.23%)
Mar 28, 2019 17.50 17.52 17.19 17.27 58,077 -0.26(-1.48%)
Mar 27, 2019 17.57 17.61 17.27 17.53 53,923 -0.10(-0.57%)
Mar 26, 2019 17.77 17.84 17.48 17.63 117,210 +0.09(+0.51%)
Mar 25, 2019 17.48 18.09 17.48 17.54 140,763 +0.00(+0.00%)
Mar 22, 2019 17.98 18.03 17.23 17.54 114,400 -0.44(-2.45%)
Mar 21, 2019 17.81 18.12 17.81 17.98 87,099 +0.04(+0.22%)
Mar 20, 2019 18.00 18.25 17.86 17.94 71,885 -0.07(-0.39%)
Mar 19, 2019 18.01 18.08 17.50 18.01 111,084 +0.00(+0.00%)
Mar 18, 2019 18.31 18.43 17.92 18.01 153,157 -0.19(-1.04%)
Mar 15, 2019 18.32 18.60 18.10 18.20 255,700 -0.13(-0.71%)
Mar 14, 2019 18.16 18.50 18.00 18.33 192,103 +0.17(+0.94%)
Mar 13, 2019 16.04 18.37 15.10 18.16 422,707 +0.36(+2.02%)
Mar 12, 2019 18.05 18.51 17.62 17.80 529,849 +1.24(+7.49%)
Mar 11, 2019 15.88 16.62 15.70 16.56 110,438 +0.80(+5.08%)
Mar 08, 2019 15.90 15.90 15.51 15.76 106,000 -0.11(-0.69%)
Mar 07, 2019 15.93 15.95 15.64 15.87 51,582 -0.05(-0.31%)
Mar 06, 2019 16.70 16.70 15.86 15.92 74,339 -0.78(-4.67%)
Mar 05, 2019 16.55 16.83 16.34 16.70 58,235 +0.17(+1.03%)
Mar 04, 2019 16.99 17.24 16.52 16.53 168,383 -0.46(-2.71%)
Mar 01, 2019 16.82 17.16 16.53 16.99 103,200 +0.30(+1.80%)
Feb 28, 2019 16.98 17.01 16.52 16.69 81,434 -0.32(-1.88%)
Feb 27, 2019 16.56 17.30 16.56 17.01 161,387 +0.35(+2.10%)
Feb 26, 2019 16.45 16.87 16.28 16.66 70,082 +0.22(+1.34%)
Feb 25, 2019 16.54 16.67 16.28 16.44 76,771 -0.05(-0.30%)
Feb 22, 2019 16.90 16.94 16.26 16.49 115,100 -0.38(-2.25%)
Feb 21, 2019 17.27 17.31 16.64 16.87 100,895 -0.45(-2.60%)
Feb 20, 2019 16.77 17.68 16.75 17.32 137,054 +0.57(+3.40%)
Feb 19, 2019 16.89 17.26 16.60 16.75 313,457 -0.14(-0.83%)
Feb 15, 2019 15.57 17.26 15.52 16.89 417,500 +1.47(+9.53%)
Feb 14, 2019 15.22 15.59 15.12 15.42 66,944 +0.22(+1.45%)
Feb 13, 2019 14.93 15.32 14.88 15.20 233,165 +0.26(+1.74%)
Feb 12, 2019 15.07 15.21 14.76 14.94 159,800 -0.05(-0.33%)
Feb 11, 2019 14.78 15.03 14.57 14.99 64,236 +0.29(+1.97%)
Feb 08, 2019 14.63 14.89 14.52 14.70 78,600 -0.01(-0.07%)
Feb 07, 2019 14.69 14.89 14.38 14.71 68,312 -0.05(-0.34%)
Feb 06, 2019 14.89 15.00 14.71 14.76 110,532 -0.13(-0.87%)
Feb 05, 2019 14.83 15.19 14.72 14.89 151,269 +0.06(+0.40%)
Feb 04, 2019 14.55 14.92 14.37 14.83 222,936 +0.24(+1.64%)
Feb 01, 2019 14.55 14.75 13.98 14.59 194,200 +0.05(+0.34%)
Jan 31, 2019 14.36 14.69 14.27 14.54 149,466 +0.33(+2.32%)
Jan 30, 2019 13.96 14.36 13.89 14.21 197,764 +0.29(+2.08%)
Jan 29, 2019 14.33 14.60 13.86 13.92 213,068 -0.41(-2.86%)
Jan 28, 2019 14.50 14.76 14.06 14.33 140,399 -0.25(-1.71%)
Jan 25, 2019 14.71 14.86 14.55 14.58 102,700 -0.06(-0.41%)
Jan 24, 2019 14.47 14.71 14.42 14.64 61,654 +0.16(+1.10%)
Jan 23, 2019 14.46 14.76 14.44 14.48 74,409 +0.02(+0.14%)
Jan 22, 2019 14.74 14.78 14.12 14.46 153,784 -0.42(-2.82%)
Jan 18, 2019 14.95 15.11 14.74 14.88 128,400 -0.08(-0.53%)
Jan 17, 2019 14.92 15.17 14.76 14.96 105,395 -0.07(-0.47%)
Jan 16, 2019 14.85 15.11 14.85 15.03 64,414 +0.15(+1.01%)
Jan 15, 2019 14.70 14.93 14.60 14.88 43,593 +0.17(+1.16%)
Jan 14, 2019 14.81 14.88 14.63 14.71 60,494 -0.19(-1.28%)
Jan 11, 2019 14.83 14.94 14.59 14.90 106,500 +0.02(+0.13%)
Jan 10, 2019 14.61 15.01 14.60 14.88 151,314 +0.19(+1.29%)
Jan 09, 2019 14.18 14.88 14.18 14.69 82,749 +0.56(+3.96%)
Jan 08, 2019 13.79 14.25 13.55 14.13 92,241 +0.41(+2.99%)
Jan 07, 2019 14.47 15.33 13.69 13.72 134,133 +0.25(+1.86%)
Jan 04, 2019 13.40 13.66 13.00 13.47 82,600 +0.17(+1.28%)
Jan 03, 2019 12.98 13.47 12.71 13.30 85,227 +0.31(+2.39%)
Jan 02, 2019 12.63 13.05 12.31 12.99 99,896 +0.21(+1.64%)
Dec 31, 2018 12.86 12.93 12.58 12.78 48,300 +0.04(+0.31%)
Dec 28, 2018 12.63 12.89 12.46 12.74 46,700 +0.14(+1.11%)
Dec 27, 2018 12.57 12.95 12.18 12.60 73,714 -0.10(-0.79%)
Dec 26, 2018 12.60 12.80 12.46 12.70 181,066 +0.16(+1.28%)
Dec 24, 2018 12.22 12.62 11.88 12.54 49,000 +0.19(+1.54%)
Dec 21, 2018 12.74 13.06 12.25 12.35 166,900 -0.40(-3.14%)
Dec 20, 2018 13.09 13.13 12.49 12.75 243,484 -0.33(-2.52%)
Dec 19, 2018 13.76 13.76 13.04 13.08 48,002 -0.63(-4.60%)
Dec 18, 2018 13.84 14.12 13.71 13.71 82,862 -0.01(-0.07%)
Dec 17, 2018 13.93 14.15 13.63 13.72 108,319 -0.21(-1.51%)
Dec 14, 2018 14.27 14.51 13.78 13.93 66,800 -0.43(-2.99%)
Dec 13, 2018 14.89 16.14 14.13 14.36 93,351 -0.49(-3.30%)
Dec 12, 2018 15.00 15.25 14.80 14.85 110,362 +0.01(+0.07%)
Dec 11, 2018 15.00 15.11 14.72 14.84 51,185 -0.05(-0.34%)
Dec 10, 2018 14.99 15.06 14.59 14.89 71,919 -0.09(-0.60%)
Dec 07, 2018 14.93 15.20 14.82 14.98 116,400 -0.03(-0.20%)
Dec 06, 2018 14.95 15.20 14.90 15.01 158,745 +0.00(+0.00%)
Dec 04, 2018 15.06 15.29 14.95 15.01 124,500 -0.06(-0.40%)
Dec 03, 2018 15.19 15.48 15.01 15.07 66,522 +0.01(+0.07%)
Nov 30, 2018 15.17 15.33 14.99 15.06 114,900 -0.10(-0.66%)
Nov 29, 2018 15.34 15.81 14.72 15.16 245,875 -0.29(-1.88%)
Nov 28, 2018 15.00 15.47 14.68 15.45 91,911 +0.44(+2.93%)
Nov 27, 2018 15.00 15.14 13.42 15.01 163,570 +0.04(+0.27%)
Nov 26, 2018 15.32 15.32 14.93 14.97 102,970 -0.30(-1.96%)
Nov 23, 2018 15.01 15.45 14.88 15.27 38,000 +0.18(+1.19%)
Nov 21, 2018 15.09 15.09 15.09 0 -0.31(-2.01%)
Nov 20, 2018 15.70 15.96 15.32 15.40 119,300 -0.44(-2.78%)
Nov 19, 2018 15.88 16.01 15.41 15.84 131,391 -0.05(-0.31%)
Nov 16, 2018 14.95 15.90 14.94 15.89 99,600 +0.81(+5.37%)
Nov 15, 2018 14.91 15.23 14.65 15.08 134,654 +0.15(+1.00%)
Nov 14, 2018 15.40 15.45 14.72 14.93 106,919 -0.31(-2.03%)
Nov 13, 2018 15.90 15.98 15.17 15.24 92,700 -0.53(-3.36%)
Nov 12, 2018 15.96 16.05 15.62 15.77 168,504 -0.04(-0.25%)
Nov 09, 2018 15.00 16.40 15.00 15.81 113,900 +0.05(+0.32%)
Nov 08, 2018 15.47 15.89 15.10 15.76 124,167 +0.21(+1.35%)
Nov 07, 2018 15.31 15.58 15.22 15.55 45,984 +0.30(+1.97%)
Nov 06, 2018 15.47 15.61 15.08 15.25 60,731 -0.21(-1.36%)
Nov 05, 2018 15.89 16.19 15.42 15.46 35,749 -0.38(-2.40%)
Nov 02, 2018 15.59 16.12 15.48 15.84 66,100 +0.24(+1.54%)
Nov 01, 2018 15.52 15.65 15.33 15.60 85,199 +0.19(+1.23%)
Oct 31, 2018 15.69 15.72 15.36 15.41 81,896 -0.17(-1.09%)
Oct 30, 2018 15.72 15.85 15.35 15.58 58,464 -0.15(-0.95%)
Oct 29, 2018 15.88 15.92 15.60 15.73 71,729 -0.01(-0.06%)
Oct 26, 2018 15.78 16.67 15.50 15.74 143,700 -0.14(-0.88%)
Oct 25, 2018 15.81 16.02 15.64 15.88 99,745 +0.14(+0.89%)
Oct 24, 2018 16.28 16.42 15.74 15.74 131,160 -0.54(-3.32%)
Oct 23, 2018 16.04 16.45 15.95 16.28 84,632 +0.03(+0.18%)
Oct 22, 2018 15.95 16.62 15.80 16.25 171,692 +0.31(+1.94%)
Oct 19, 2018 16.37 16.59 15.80 15.94 133,300 -0.43(-2.63%)
Oct 18, 2018 16.95 17.11 16.30 16.37 146,754 -0.61(-3.59%)
Oct 17, 2018 16.59 17.10 16.40 16.98 83,840 +0.35(+2.10%)
Oct 16, 2018 16.28 16.66 16.06 16.63 116,508 +0.43(+2.65%)
Oct 15, 2018 15.82 16.24 15.70 16.20 538,687 +0.47(+2.99%)
Oct 12, 2018 16.14 16.28 15.61 15.73 130,000 -0.24(-1.50%)
Oct 11, 2018 15.85 16.22 15.85 15.97 200,871 +0.05(+0.31%)
Oct 10, 2018 16.01 16.06 15.72 15.92 265,851 -0.18(-1.12%)
Oct 09, 2018 16.16 16.35 15.88 16.10 92,094 -0.09(-0.56%)
Oct 08, 2018 15.98 16.36 15.92 16.19 342,568 +0.19(+1.19%)
Oct 05, 2018 15.99 16.05 15.77 16.00 72,600 -0.04(-0.25%)
Oct 04, 2018 16.25 16.26 15.71 16.04 126,181 -0.23(-1.41%)
Oct 03, 2018 16.70 16.70 16.21 16.27 122,085 -0.43(-2.57%)
Oct 02, 2018 16.75 17.00 16.20 16.70 252,717 +0.20(+1.21%)
Oct 01, 2018 16.26 16.72 16.13 16.50 192,210 +0.27(+1.66%)
Sep 28, 2018 16.10 16.65 16.07 16.23 221,800 +0.17(+1.06%)
Sep 27, 2018 17.14 17.18 16.04 16.06 767,059 -1.09(-6.36%)
Sep 26, 2018 17.63 17.63 16.68 17.15 295,038 -0.49(-2.78%)
Sep 25, 2018 17.44 19.19 17.25 17.64 721,925 +1.75(+11.01%)
Sep 24, 2018 15.94 16.01 15.57 15.89 118,451 -0.10(-0.63%)
Sep 21, 2018 15.99 17.11 15.35 15.99 118,100 -0.01(-0.06%)
Sep 20, 2018 16.06 16.36 15.82 16.00 103,625 -0.01(-0.06%)
Sep 19, 2018 15.90 16.05 15.62 16.01 49,628 +0.14(+0.88%)
Sep 18, 2018 15.50 15.95 15.38 15.87 160,831 +0.38(+2.45%)
Sep 17, 2018 15.58 15.59 15.38 15.49 61,805 -0.14(-0.90%)
Sep 14, 2018 15.61 15.92 15.39 15.63 66,100 +0.01(+0.06%)
Sep 13, 2018 15.79 15.79 15.37 15.62 37,652 -0.13(-0.83%)
Sep 12, 2018 15.58 15.88 15.17 15.75 120,226 +0.25(+1.61%)
Sep 11, 2018 14.78 15.56 14.78 15.50 195,804 +0.80(+5.44%)
Sep 10, 2018 15.06 15.06 14.52 14.70 51,357 -0.33(-2.20%)
Sep 07, 2018 14.74 15.25 14.72 15.03 238,400 +0.28(+1.90%)
Sep 06, 2018 14.75 14.82 14.45 14.75 58,368 -0.03(-0.20%)
Sep 05, 2018 14.75 14.95 14.38 14.78 56,800 +0.04(+0.27%)
Sep 04, 2018 14.65 14.75 14.28 14.74 59,943 +0.02(+0.14%)
Aug 31, 2018 14.72 14.72 14.72 0 -0.03(-0.20%)
Aug 30, 2018 14.60 14.98 14.54 14.75 84,606 +0.13(+0.89%)
Aug 29, 2018 14.58 14.69 13.83 14.62 43,978 +0.05(+0.34%)
Aug 28, 2018 14.60 14.65 14.27 14.57 76,144 -0.06(-0.41%)
Aug 27, 2018 14.59 14.72 14.46 14.63 96,084 +0.10(+0.69%)
Aug 24, 2018 14.31 14.67 14.20 14.53 200,100 +0.22(+1.54%)
Aug 23, 2018 14.41 14.54 14.19 14.31 161,118 -0.03(-0.21%)
Aug 22, 2018 13.96 14.39 13.72 14.34 67,330 +0.30(+2.14%)
Aug 21, 2018 14.00 14.12 13.81 14.04 42,069 +0.17(+1.23%)
Aug 20, 2018 14.05 14.05 13.53 13.87 36,986 -0.11(-0.79%)
Aug 17, 2018 14.07 14.34 13.93 13.98 59,700 -0.16(-1.13%)
Aug 16, 2018 14.16 14.30 13.96 14.14 42,964 +0.03(+0.21%)
Aug 15, 2018 14.43 14.43 14.08 14.11 29,053 -0.32(-2.22%)
Aug 14, 2018 14.56 14.70 14.37 14.43 44,801 -0.07(-0.48%)
Aug 13, 2018 14.48 14.64 14.22 14.50 81,913 +0.03(+0.21%)
Aug 10, 2018 14.32 14.54 14.21 14.47 33,100 +0.12(+0.84%)
Aug 09, 2018 14.28 14.35 14.17 14.35 38,025 +0.09(+0.63%)
Aug 08, 2018 14.43 14.50 14.17 14.26 35,939 -0.19(-1.31%)
Aug 07, 2018 14.29 14.51 14.15 14.45 93,029 +0.17(+1.19%)
Aug 06, 2018 14.33 14.60 14.15 14.28 363,166 -0.05(-0.35%)
Aug 03, 2018 14.32 14.42 13.82 14.33 129,800 +0.02(+0.14%)
Aug 02, 2018 14.32 14.54 14.02 14.31 346,426 -0.01(-0.07%)
Aug 01, 2018 13.16 14.75 13.10 14.32 233,010 +1.21(+9.23%)
Jul 31, 2018 12.62 13.59 11.87 13.11 199,028 +1.24(+10.45%)
Jul 30, 2018 12.02 12.22 11.66 11.87 59,196 -0.17(-1.41%)
Jul 27, 2018 12.56 12.56 11.99 12.04 91,700 -0.55(-4.37%)
Jul 26, 2018 12.90 12.96 12.53 12.59 50,361 -0.20(-1.56%)
Jul 25, 2018 11.93 12.88 11.93 12.79 155,957 +0.85(+7.12%)
Jul 24, 2018 12.50 12.59 11.91 11.94 46,100 -0.51(-4.10%)
Jul 23, 2018 12.66 13.11 12.44 12.45 48,397 -0.23(-1.81%)
Jul 20, 2018 12.82 12.92 12.59 12.68 39,416 -0.14(-1.09%)
Jul 19, 2018 12.68 12.95 12.58 12.82 53,693 +0.15(+1.18%)
Jul 18, 2018 13.03 13.03 12.64 12.67 37,435 -0.39(-2.99%)
Jul 17, 2018 13.17 13.36 13.04 13.06 52,566 -0.10(-0.76%)
Jul 16, 2018 13.24 13.24 12.89 13.16 73,055 -0.07(-0.53%)
Jul 13, 2018 13.54 13.60 13.19 13.23 22,579 -0.32(-2.36%)
Jul 12, 2018 13.78 13.05 13.55 43,953 +0.11(+0.82%)
Jul 11, 2018 13.48 13.64 13.40 13.44 49,366 -0.11(-0.81%)
Jul 10, 2018 13.59 13.74 13.43 13.55 62,107 -0.01(-0.07%)
Jul 09, 2018 13.35 13.64 13.23 13.56 91,840 +0.11(+0.82%)
Jul 06, 2018 13.38 13.53 13.24 13.45 74,250 +0.08(+0.60%)
Jul 05, 2018 13.56 13.07 13.37 69,259 +0.04(+0.30%)
Jul 03, 2018 13.33 13.33 13.33 0 +0.37(+2.85%)
Jul 02, 2018 12.83 12.98 12.64 12.96 73,756 +0.07(+0.54%)
Jun 29, 2018 13.29 13.29 12.82 12.89 96,982 -0.33(-2.50%)
Jun 28, 2018 13.36 13.48 13.17 13.22 136,951 -0.17(-1.27%)
Jun 27, 2018 13.74 14.02 13.37 13.39 138,339 -0.28(-2.05%)
Jun 26, 2018 13.52 14.12 13.47 13.67 309,338 +0.19(+1.41%)
Jun 25, 2018 13.84 13.96 13.42 13.48 260,260 -0.39(-2.81%)
Jun 22, 2018 14.11 14.26 13.68 13.87 434,869 -0.21(-1.49%)
Jun 21, 2018 14.50 14.51 13.95 14.08 278,545 -0.41(-2.83%)
Jun 20, 2018 14.50 14.56 14.33 14.49 239,931 +0.00(+0.00%)
Jun 19, 2018 14.23 14.60 13.89 14.49 266,996 +0.19(+1.33%)
Jun 18, 2018 13.59 14.38 13.58 14.30 230,372 +0.70(+5.15%)
Jun 15, 2018 13.46 13.25 13.60 564,745 +0.14(+1.04%)
Jun 14, 2018 13.73 13.84 12.92 13.46 509,238 -0.21(-1.54%)
Jun 13, 2018 13.86 14.07 13.47 13.67 61,594 -0.24(-1.73%)
Jun 12, 2018 14.08 14.25 13.69 13.91 64,874 -0.18(-1.28%)
Jun 11, 2018 14.40 14.45 14.05 14.09 43,169 -0.32(-2.22%)
Jun 08, 2018 14.18 14.53 14.18 14.41 154,560 +0.31(+2.20%)
Jun 07, 2018 14.74 14.75 14.08 14.10 93,555 -0.63(-4.28%)
Jun 06, 2018 14.73 14.75 14.57 14.73 42,709 +0.05(+0.34%)
Jun 05, 2018 14.64 14.70 14.56 14.68 44,429 +0.05(+0.34%)
Jun 04, 2018 14.63 14.75 14.57 14.63 60,954 +0.04(+0.27%)
Jun 01, 2018 14.46 14.67 14.31 14.59 106,598 +0.17(+1.18%)
May 31, 2018 14.49 14.74 14.21 14.42 76,627 -0.08(-0.55%)
May 30, 2018 14.76 14.90 14.32 14.50 151,802 -0.26(-1.76%)
May 29, 2018 14.21 14.78 14.10 14.76 80,522 +0.53(+3.72%)
May 25, 2018 14.23 14.23 14.23 0 +0.29(+2.08%)
May 24, 2018 13.89 14.05 13.55 13.94 316,790 -0.01(-0.07%)
May 23, 2018 13.75 14.06 13.67 13.95 294,859 +0.16(+1.16%)
May 22, 2018 13.77 14.00 13.75 13.79 73,713 +0.04(+0.29%)
May 21, 2018 13.56 13.81 13.56 13.75 106,498 +0.24(+1.78%)
May 18, 2018 13.56 13.70 13.49 13.51 72,096 +0.01(+0.07%)
May 17, 2018 13.36 13.69 13.36 13.50 162,867 +0.13(+0.97%)
May 16, 2018 13.15 13.44 13.13 13.37 66,715 +0.24(+1.83%)
May 15, 2018 13.31 13.31 13.05 13.13 51,978 -0.17(-1.28%)
May 14, 2018 13.35 13.44 13.27 13.30 56,962 -0.01(-0.08%)
May 11, 2018 13.13 13.39 13.13 13.31 78,143 +0.11(+0.83%)
May 10, 2018 13.35 13.42 13.19 13.20 40,206 -0.14(-1.05%)
May 09, 2018 13.39 13.45 13.16 13.34 69,202 -0.04(-0.30%)
May 08, 2018 13.44 13.50 13.21 13.38 70,512 -0.08(-0.59%)
May 07, 2018 13.44 13.69 13.35 13.46 84,443 +0.10(+0.75%)
May 04, 2018 13.26 13.52 13.18 13.36 150,306 +0.07(+0.53%)
May 03, 2018 13.39 13.66 12.99 13.29 119,910 -0.15(-1.12%)
May 02, 2018 13.60 13.71 13.39 13.44 132,656 -0.16(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.