Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0103 0.0103 0.0100 0.0100 22,900 -0.00(-9.09%)
Apr 24, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.92%)
Apr 04, 2019 0.0109 0.0109 0.0109 0 -0.01(-45.50%)
Mar 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+52.67%)
Mar 21, 2019 0.0131 0.0131 0.0131 0 +0.00(+11.02%)
Mar 05, 2019 0.0118 0.0118 0.0118 0 +0.00(+9.26%)
Feb 25, 2019 0.0108 0.0108 0.0108 0 -0.01(-38.29%)
Feb 05, 2019 0.0175 0.0175 0.0175 0 -0.00(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.