Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 53,005,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 40,650,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 67,200,040 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 13,906,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 30,754,900 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0001 266,493,168 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 99,911,280 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 616,732,928 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 127,680,400 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 556,813,696 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0001 456,245,440 -0.00(-50.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0002 699,955,072 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 709,771,520 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0001 0.0002 745,025,408 +0.00(+100.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0001 707,446,976 -0.00(-50.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0002 627,649,344 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0002 1,373,698,944 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 342,998,912 -0.00(-33.33%)
Mar 01, 2019 0.0003 0.0003 0.0001 0.0003 584,142,912 +0.00(+0.00%)
Feb 28, 2019 0.0002 0.0003 0.0001 0.0003 184,526,672 +0.00(+50.00%)
Feb 27, 2019 0.0002 0.0003 0.0001 0.0002 223,919,024 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0002 490,379,104 -0.00(-33.33%)
Feb 25, 2019 0.0004 0.0004 0.0002 0.0003 151,881,088 -0.00(-25.00%)
Feb 22, 2019 0.0005 0.0005 0.0002 0.0004 150,870,704 +0.00(+0.00%)
Feb 21, 2019 0.0005 0.0005 0.0003 0.0004 113,061,328 +0.00(+0.00%)
Feb 20, 2019 0.0006 0.0006 0.0004 0.0004 222,200,000 -0.00(-33.33%)
Feb 19, 2019 0.0005 0.0007 0.0004 0.0006 330,552,288 +0.00(+50.00%)
Feb 15, 2019 0.0003 0.0006 0.0003 0.0004 707,071,872 +0.00(+100.00%)
Feb 14, 2019 0.0002 0.0003 0.0001 0.0002 420,162,688 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0002 114,020,864 +0.00(+100.00%)
Feb 12, 2019 0.0002 0.0002 0.0001 0.0001 88,154,896 -0.00(-50.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 118,965,688 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 81,859,000 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0002 38,120,832 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 67,918,384 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0002 88,861,696 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0002 132,166,600 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.