Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0283 -0.0022 (-7.21%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0500 52,500 -0.00(-4.21%)
Apr 29, 2019 0.0522 0.0522 0.0522 2 +0.00(+0.00%)
Apr 25, 2019 0.0522 0.0522 0.0522 0 +0.01(+11.06%)
Apr 23, 2019 0.0470 0.0470 0.0470 0 -0.00(-1.67%)
Apr 22, 2019 0.0542 0.0542 0.0478 0.0478 4,500 -0.00(-6.27%)
Apr 18, 2019 0.0509 0.0550 0.0509 0.0510 20,100 +0.00(+2.00%)
Apr 17, 2019 0.0439 0.0549 0.0439 0.0500 12,200 -0.00(-9.09%)
Apr 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 12, 2019 0.0475 0.0500 0.0475 0.0500 32,500 +0.00(+0.00%)
Apr 11, 2019 0.0497 0.0500 0.0490 0.0500 66,250 -0.01(-14.09%)
Apr 10, 2019 0.0510 0.0582 0.0510 0.0582 40,401 +0.01(+14.12%)
Apr 09, 2019 0.0436 0.0510 0.0436 0.0510 45,000 +0.00(+0.00%)
Apr 05, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 04, 2019 0.0514 0.0514 0.0510 0.0510 106,000 +0.00(+2.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Apr 01, 2019 0.0456 0.0525 0.0456 0.0525 50,000 +0.00(+5.00%)
Mar 29, 2019 0.0459 0.0500 0.0459 0.0500 20,900 -0.00(-6.19%)
Mar 27, 2019 0.0533 0.0533 0.0533 0 +0.00(+6.60%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-14.97%)
Mar 22, 2019 0.0588 0.0588 0.0588 0 +0.01(+17.13%)
Mar 20, 2019 0.0502 0.0502 0.0502 0 -0.00(-1.57%)
Mar 18, 2019 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+11.11%)
Mar 14, 2019 0.0495 0.0495 0.0495 0.0495 20,000 -0.00(-1.98%)
Mar 12, 2019 0.0505 0.0505 0.0505 0 -0.01(-21.95%)
Mar 08, 2019 0.0647 0.0647 0.0647 0 +0.00(+7.83%)
Mar 04, 2019 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Mar 01, 2019 0.0640 0.0640 0.0640 6 +0.00(+0.00%)
Feb 28, 2019 0.0647 0.0650 0.0640 0.0640 89,000 -0.01(-10.11%)
Feb 27, 2019 0.0676 0.0712 0.0676 0.0712 26,200 +0.01(+13.02%)
Feb 26, 2019 0.0630 0.0630 0.0615 0.0630 18,000 -0.01(-7.35%)
Feb 25, 2019 0.0538 0.0680 0.0538 0.0680 14,000 +0.00(+4.78%)
Feb 22, 2019 0.0620 0.0649 0.0620 0.0649 10,000 -0.00(-2.70%)
Feb 19, 2019 0.0667 0.0667 0.0667 0 +0.00(+0.00%)
Feb 15, 2019 0.0673 0.0673 0.0650 0.0667 23,300 -0.00(-0.45%)
Feb 14, 2019 0.0550 0.0670 0.0550 0.0670 158,800 +0.01(+21.82%)
Feb 12, 2019 0.0550 0.0550 0.0550 0 -0.01(-11.29%)
Feb 06, 2019 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Feb 05, 2019 0.0625 0.0625 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0545 0.0600 194,870 +0.00(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.