Indicators

Kontrol Technologies Corp (OP: KNRLF )

0.1948 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.6070	0.6070	0.6070	0	-0.00(-0.77%)
Apr 24, 2019		0.6117	0.6117	0.6117	0	-0.02(-3.52%)
Apr 18, 2019		0.6340	0.6340	0.6340	0	-0.01(-1.69%)
Apr 16, 2019		0.6449	0.6449	0.6449	0	+0.00(+0.00%)
Apr 15, 2019	0.6449	0.6449	0.6449	0.6449	1,000	-0.00(-0.39%)
Apr 12, 2019		0.6474	0.6474	0.6474	65	+0.00(+0.00%)
Apr 11, 2019	0.6474	0.6474	0.6474	0.6474	1,000	-0.04(-6.42%)
Apr 10, 2019	0.6918	0.6918	0.6918	0.6918	1,000	-0.00(-0.46%)
Apr 09, 2019	0.6850	0.6950	0.6810	0.6950	37,500	+0.10(+17.80%)
Apr 04, 2019		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 01, 2019		0.5900	0.5900	0.5900	0	+0.04(+7.53%)
Mar 27, 2019		0.5487	0.5487	0.5487	0	-0.01(-2.37%)
Mar 26, 2019	0.5854	0.5854	0.5620	0.5620	1,550	+0.05(+9.98%)
Mar 22, 2019		0.5110	0.5110	0.5110	0	+0.05(+12.06%)
Mar 07, 2019		0.4560	0.4560	0.4560	0	-0.02(-3.39%)
Mar 06, 2019	0.5000	0.5077	0.4720	0.4720	1,650	+0.02(+4.49%)
Mar 05, 2019		0.4517	0.4517	0.4517	1	+0.00(+0.00%)
Feb 27, 2019		0.4517	0.4517	0.4517	0	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.