Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 15, 2019 4.550 4.550 4.550 0 -0.19(-4.01%)
Apr 11, 2019 4.740 4.740 4.740 0 +0.49(+11.53%)
Apr 01, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 29, 2019 4.250 4.250 4.250 4.250 100 -0.86(-16.83%)
Mar 22, 2019 5.110 5.110 5.110 0 +0.85(+19.95%)
Mar 18, 2019 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 28, 2019 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 26, 2019 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 25, 2019 4.260 4.260 4.260 25 +0.00(+0.00%)
Feb 21, 2019 4.260 4.260 4.260 0 -1.24(-22.55%)
Feb 15, 2019 5.500 5.500 5.500 0 +0.90(+19.57%)
Feb 14, 2019 5.500 5.500 4.600 4.600 1,618 -0.90(-16.36%)
Feb 12, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 11, 2019 5.500 5.500 5.500 27 +0.00(+0.00%)
Feb 08, 2019 5.500 5.500 5.500 6 +0.00(+0.00%)
Feb 06, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 05, 2019 5.500 5.500 5.500 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.