Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.950 1.950 1.890 1.920 427,822 -0.03(-1.54%)
Apr 29, 2019 1.940 1.990 1.930 1.950 462,158 -0.02(-1.02%)
Apr 26, 2019 1.940 2.000 1.940 1.970 597,156 +0.03(+1.55%)
Apr 25, 2019 1.860 1.940 1.860 1.940 574,258 +0.07(+3.74%)
Apr 24, 2019 1.860 1.890 1.860 1.870 193,481 -0.01(-0.53%)
Apr 23, 2019 1.860 1.880 1.850 1.880 350,882 +0.01(+0.53%)
Apr 22, 2019 1.830 1.880 1.820 1.870 363,026 +0.03(+1.63%)
Apr 18, 2019 1.840 1.840 1.840 0 -0.04(-2.13%)
Apr 17, 2019 1.860 1.890 1.840 1.880 297,476 +0.03(+1.62%)
Apr 16, 2019 1.830 1.910 1.790 1.850 520,906 +0.02(+1.09%)
Apr 15, 2019 1.880 1.880 1.760 1.830 767,435 -0.06(-3.17%)
Apr 12, 2019 1.860 1.910 1.850 1.890 484,383 +0.01(+0.53%)
Apr 11, 2019 1.970 1.980 1.830 1.880 1,017,083 -0.10(-5.05%)
Apr 10, 2019 1.930 1.980 1.920 1.980 519,262 +0.07(+3.66%)
Apr 09, 2019 1.980 1.990 1.900 1.910 685,045 -0.07(-3.54%)
Apr 08, 2019 2.000 2.000 1.960 1.980 288,288 -0.01(-0.50%)
Apr 05, 2019 2.000 2.010 1.980 1.990 188,096 -0.01(-0.50%)
Apr 04, 2019 1.980 2.010 1.970 2.000 272,861 -0.01(-0.50%)
Apr 03, 2019 2.000 2.010 1.970 2.010 331,521 +0.00(+0.00%)
Apr 02, 2019 2.000 2.040 1.960 2.010 379,821 -0.02(-0.99%)
Apr 01, 2019 1.950 2.030 1.950 2.030 631,271 +0.05(+2.53%)
Mar 29, 2019 1.940 1.990 1.940 1.980 400,894 +0.03(+1.54%)
Mar 28, 2019 1.990 1.990 1.890 1.950 904,735 -0.04(-2.01%)
Mar 27, 2019 2.040 2.040 1.940 1.990 1,009,805 -0.03(-1.49%)
Mar 26, 2019 2.050 2.050 1.980 2.020 726,595 -0.01(-0.49%)
Mar 25, 2019 2.050 2.060 2.010 2.030 486,441 -0.04(-1.93%)
Mar 22, 2019 2.090 2.090 2.030 2.070 845,574 -0.01(-0.48%)
Mar 21, 2019 2.070 2.080 2.050 2.080 352,640 +0.00(+0.00%)
Mar 20, 2019 2.050 2.090 2.040 2.080 746,845 +0.02(+0.97%)
Mar 19, 2019 2.050 2.100 2.030 2.060 1,133,072 +0.02(+0.98%)
Mar 18, 2019 2.050 2.060 2.010 2.040 821,667 -0.01(-0.49%)
Mar 15, 2019 2.000 2.050 1.990 2.050 676,364 +0.05(+2.50%)
Mar 14, 2019 2.010 2.020 1.990 2.000 322,832 +0.00(+0.00%)
Mar 13, 2019 2.020 2.030 1.980 2.000 524,721 +0.01(+0.50%)
Mar 12, 2019 2.020 2.050 1.980 1.990 538,014 -0.04(-1.97%)
Mar 11, 2019 2.030 2.070 1.980 2.030 787,889 -0.02(-0.98%)
Mar 08, 2019 1.950 2.050 1.900 2.050 1,240,551 +0.06(+3.02%)
Mar 07, 2019 2.080 2.080 1.970 1.990 1,241,828 -0.09(-4.33%)
Mar 06, 2019 2.140 2.140 2.050 2.080 1,052,716 -0.05(-2.35%)
Mar 05, 2019 2.010 2.150 1.980 2.130 1,602,044 +0.10(+4.93%)
Mar 04, 2019 2.090 2.100 1.940 2.030 1,339,227 -0.06(-2.87%)
Mar 01, 2019 1.940 2.100 1.910 2.090 1,818,533 +0.16(+8.29%)
Feb 28, 2019 1.920 1.950 1.910 1.930 600,922 +0.00(+0.00%)
Feb 27, 2019 1.960 1.960 1.900 1.930 509,988 +0.00(+0.00%)
Feb 26, 2019 1.920 1.970 1.900 1.930 825,914 +0.01(+0.52%)
Feb 25, 2019 1.930 1.930 1.890 1.920 746,806 +0.04(+2.13%)
Feb 22, 2019 1.900 1.930 1.820 1.880 918,883 +0.00(+0.00%)
Feb 21, 2019 1.830 1.880 1.800 1.880 718,488 +0.05(+2.73%)
Feb 20, 2019 1.860 1.860 1.810 1.830 455,792 -0.01(-0.54%)
Feb 19, 2019 1.780 1.850 1.770 1.840 538,273 +0.04(+2.22%)
Feb 15, 2019 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 14, 2019 1.790 1.800 1.740 1.750 469,556 -0.04(-2.23%)
Feb 13, 2019 1.830 1.840 1.780 1.790 560,033 -0.01(-0.56%)
Feb 12, 2019 1.720 1.820 1.720 1.800 634,349 +0.07(+4.05%)
Feb 11, 2019 1.820 1.840 1.720 1.730 671,788 -0.08(-4.42%)
Feb 08, 2019 1.780 1.810 1.750 1.810 377,831 +0.00(+0.00%)
Feb 07, 2019 1.750 1.830 1.720 1.810 842,509 -0.01(-0.55%)
Feb 06, 2019 1.830 1.870 1.740 1.820 1,327,479 -0.08(-4.21%)
Feb 05, 2019 1.970 1.980 1.830 1.900 1,798,073 -0.04(-2.06%)
Feb 04, 2019 1.730 1.960 1.720 1.940 2,792,223 +0.23(+13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.