Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Apr 29, 2019 0.2000 0.2100 0.1750 0.1950 134,103 +0.01(+2.63%)
Apr 26, 2019 0.2000 0.2000 0.1900 0.1900 8,500 -0.02(-11.63%)
Apr 25, 2019 0.2150 0.2150 0.2150 0.2150 700 +0.00(+0.00%)
Apr 24, 2019 0.2150 0.2150 0.2150 0.2150 2,000 -0.02(-6.52%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2019 0.2300 0.2300 0.2300 0.2300 600 +0.00(+0.00%)
Apr 10, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 09, 2019 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Apr 08, 2019 0.2300 0.2300 0.2150 0.2300 40,500 +0.00(+0.00%)
Apr 04, 2019 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Apr 03, 2019 0.2100 0.2550 0.2100 0.2550 10,499 +0.04(+15.91%)
Apr 02, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+7.32%)
Mar 26, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 20, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 19, 2019 0.2050 0.2050 0.2050 0.2050 3,500 -0.01(-2.38%)
Mar 18, 2019 0.2150 0.2150 0.2100 0.2100 19,000 +0.00(+0.00%)
Mar 15, 2019 0.2200 0.2250 0.2100 0.2100 42,480 -0.01(-4.55%)
Mar 14, 2019 0.2300 0.2300 0.2200 0.2200 55,000 -0.02(-8.33%)
Mar 13, 2019 0.2400 0.2400 0.2400 0.2400 10,499 -0.02(-7.69%)
Mar 11, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 07, 2019 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Mar 06, 2019 0.2250 0.2250 0.2250 0.2250 17,100 -0.01(-6.25%)
Mar 04, 2019 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Mar 01, 2019 0.2850 0.2900 0.2850 0.2900 194,000 +0.01(+1.75%)
Feb 28, 2019 0.2350 0.2900 0.2350 0.2850 299,012 +0.06(+26.67%)
Feb 27, 2019 0.2200 0.2250 0.2200 0.2250 14,000 +0.00(+0.00%)
Feb 26, 2019 0.2050 0.2250 0.2050 0.2250 37,500 -0.01(-2.17%)
Feb 25, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 22, 2019 0.2300 0.2300 0.2300 0.2300 7,400 +0.00(+0.00%)
Feb 21, 2019 0.2300 0.2300 0.2300 0.2300 1,300 +0.00(+0.00%)
Feb 20, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Feb 19, 2019 0.2600 0.2600 0.2300 0.2300 82,000 +0.00(+0.00%)
Feb 15, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 14, 2019 0.2800 0.2800 0.2400 0.2400 122,000 -0.03(-11.11%)
Feb 07, 2019 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 04, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.