Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.270 1.270 1.200 1.200 265,693 -0.06(-4.76%)
Apr 29, 2019 1.280 1.290 1.250 1.260 149,963 -0.03(-2.33%)
Apr 26, 2019 1.280 1.300 1.270 1.290 94,671 +0.01(+0.78%)
Apr 25, 2019 1.270 1.300 1.270 1.280 94,739 +0.01(+0.79%)
Apr 24, 2019 1.280 1.290 1.250 1.270 258,682 -0.03(-2.31%)
Apr 23, 2019 1.300 1.320 1.270 1.300 104,470 -0.02(-1.52%)
Apr 22, 2019 1.340 1.350 1.310 1.320 84,652 -0.01(-0.75%)
Apr 18, 2019 1.330 1.330 1.330 0 +0.02(+1.53%)
Apr 17, 2019 1.330 1.350 1.310 1.310 110,646 +0.00(+0.00%)
Apr 16, 2019 1.310 1.330 1.280 1.310 166,445 -0.03(-2.24%)
Apr 15, 2019 1.350 1.350 1.300 1.340 77,895 -0.02(-1.47%)
Apr 12, 2019 1.370 1.370 1.340 1.360 80,691 +0.06(+4.62%)
Apr 11, 2019 1.390 1.420 1.300 1.300 180,529 -0.09(-6.47%)
Apr 10, 2019 1.370 1.400 1.360 1.390 59,943 +0.03(+2.21%)
Apr 09, 2019 1.420 1.420 1.350 1.360 138,754 -0.08(-5.56%)
Apr 08, 2019 1.430 1.450 1.400 1.440 86,627 -0.04(-2.70%)
Apr 05, 2019 1.460 1.490 1.410 1.480 111,851 +0.03(+2.07%)
Apr 04, 2019 1.480 1.480 1.400 1.450 125,620 -0.01(-0.68%)
Apr 03, 2019 1.560 1.560 1.450 1.460 168,600 -0.08(-5.19%)
Apr 02, 2019 1.590 1.590 1.480 1.540 257,624 -0.03(-1.91%)
Apr 01, 2019 1.570 1.690 1.460 1.570 518,933 -0.02(-1.26%)
Mar 29, 2019 1.570 1.600 1.530 1.590 233,414 +0.01(+0.63%)
Mar 28, 2019 1.550 1.600 1.500 1.580 332,491 -0.01(-0.63%)
Mar 27, 2019 1.520 1.670 1.490 1.590 837,574 +0.09(+6.00%)
Mar 26, 2019 1.370 1.520 1.370 1.500 428,196 +0.13(+9.49%)
Mar 25, 2019 1.340 1.400 1.310 1.370 83,744 +0.02(+1.48%)
Mar 22, 2019 1.380 1.380 1.310 1.350 354,669 -0.05(-3.57%)
Mar 21, 2019 1.410 1.520 1.380 1.400 514,518 -0.07(-4.76%)
Mar 20, 2019 1.630 1.640 1.420 1.470 1,216,951 -0.16(-9.82%)
Mar 19, 2019 1.280 1.690 1.240 1.630 2,348,383 +0.37(+29.37%)
Mar 18, 2019 1.260 1.290 1.260 1.260 166,261 -0.04(-3.08%)
Mar 15, 2019 1.300 1.300 1.250 1.300 356,253 -0.02(-1.52%)
Mar 14, 2019 1.310 1.330 1.250 1.320 236,816 +0.03(+2.33%)
Mar 13, 2019 1.260 1.310 1.210 1.290 372,841 +0.05(+4.03%)
Mar 12, 2019 1.260 1.280 1.230 1.240 260,907 -0.02(-1.59%)
Mar 11, 2019 1.260 1.310 1.240 1.260 236,879 +0.01(+0.80%)
Mar 08, 2019 1.270 1.290 1.240 1.250 142,647 +0.00(+0.00%)
Mar 07, 2019 1.270 1.290 1.240 1.250 188,703 -0.05(-3.85%)
Mar 06, 2019 1.290 1.350 1.280 1.300 365,034 +0.01(+0.78%)
Mar 05, 2019 1.360 1.360 1.270 1.290 378,757 -0.06(-4.44%)
Mar 04, 2019 1.340 1.370 1.280 1.350 535,559 -0.10(-6.90%)
Mar 01, 2019 1.460 1.500 1.400 1.450 209,778 -0.03(-2.03%)
Feb 28, 2019 1.500 1.500 1.420 1.480 289,498 +0.03(+2.07%)
Feb 27, 2019 1.360 1.530 1.360 1.450 913,119 +0.12(+9.02%)
Feb 26, 2019 1.300 1.340 1.240 1.330 499,581 +0.03(+2.31%)
Feb 25, 2019 1.300 1.310 1.290 1.300 228,726 -0.01(-0.76%)
Feb 22, 2019 1.380 1.380 1.300 1.310 179,647 -0.01(-0.76%)
Feb 21, 2019 1.310 1.350 1.300 1.320 289,368 +0.01(+0.76%)
Feb 20, 2019 1.360 1.360 1.290 1.310 268,384 -0.03(-2.24%)
Feb 19, 2019 1.390 1.390 1.300 1.340 331,015 -0.05(-3.60%)
Feb 15, 2019 1.390 1.390 1.390 0 -0.11(-7.33%)
Feb 14, 2019 1.270 1.540 1.200 1.500 1,284,059 +0.23(+18.11%)
Feb 13, 2019 1.370 1.370 1.270 1.270 887,990 -0.10(-7.30%)
Feb 12, 2019 1.420 1.470 1.350 1.370 605,166 -0.07(-4.86%)
Feb 11, 2019 1.490 1.490 1.410 1.440 178,089 -0.03(-2.04%)
Feb 08, 2019 1.510 1.510 1.420 1.470 356,920 -0.01(-0.68%)
Feb 07, 2019 1.530 1.530 1.460 1.480 165,521 -0.05(-3.27%)
Feb 06, 2019 1.520 1.580 1.460 1.530 401,990 -0.05(-3.16%)
Feb 05, 2019 1.550 1.640 1.440 1.580 760,253 +0.06(+3.95%)
Feb 04, 2019 1.550 1.570 1.450 1.520 919,901 -0.08(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.