Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.812 8.880 8.696 8.764 919,027 -0.06(-0.66%)
Apr 29, 2019 8.832 8.938 8.764 8.822 768,971 -0.05(-0.55%)
Apr 26, 2019 9.006 9.035 8.803 8.870 1,102,512 -0.22(-2.45%)
Apr 25, 2019 9.190 9.422 9.083 9.093 1,232,976 -0.10(-1.05%)
Apr 24, 2019 8.803 9.277 8.803 9.190 2,169,392 +0.45(+5.20%)
Apr 23, 2019 8.609 8.870 8.609 8.735 800,311 +0.13(+1.46%)
Apr 22, 2019 8.658 8.725 8.590 8.609 469,932 -0.13(-1.44%)
Apr 18, 2019 8.735 8.827 8.706 8.735 658,509 +0.00(+0.00%)
Apr 17, 2019 8.841 8.890 8.667 8.735 708,371 +0.01(+0.11%)
Apr 16, 2019 8.783 8.929 8.716 8.725 560,044 -0.02(-0.22%)
Apr 15, 2019 8.803 8.869 8.735 8.745 786,971 -0.07(-0.77%)
Apr 12, 2019 8.754 8.832 8.706 8.812 517,917 +0.13(+1.45%)
Apr 11, 2019 8.677 8.764 8.653 8.687 488,469 +0.02(+0.22%)
Apr 10, 2019 8.571 8.735 8.571 8.667 499,035 +0.08(+0.90%)
Apr 09, 2019 8.609 8.677 8.561 8.590 507,794 -0.08(-0.89%)
Apr 08, 2019 8.629 8.687 8.561 8.667 379,315 +0.01(+0.11%)
Apr 05, 2019 8.638 8.751 8.600 8.658 528,978 +0.07(+0.79%)
Apr 04, 2019 8.619 8.701 8.532 8.590 632,765 +0.00(+0.00%)
Apr 03, 2019 8.551 8.696 8.513 8.590 748,251 +0.14(+1.60%)
Apr 02, 2019 8.503 8.551 8.425 8.455 855,916 -0.03(-0.34%)
Apr 01, 2019 8.358 8.551 8.358 8.484 691,140 +0.22(+2.69%)
Mar 29, 2019 8.280 8.319 8.188 8.261 630,701 +0.08(+0.95%)
Mar 28, 2019 8.203 8.319 8.111 8.184 468,754 -0.02(-0.24%)
Mar 27, 2019 8.348 8.406 8.164 8.203 532,820 -0.15(-1.85%)
Mar 26, 2019 8.406 8.513 8.290 8.358 592,419 +0.01(+0.12%)
Mar 25, 2019 8.329 8.435 8.213 8.348 796,344 -0.03(-0.35%)
Mar 22, 2019 8.551 8.590 8.338 8.377 1,199,893 -0.26(-3.02%)
Mar 21, 2019 8.309 8.696 8.280 8.638 813,599 +0.32(+3.84%)
Mar 20, 2019 8.425 8.474 8.271 8.319 626,424 -0.11(-1.26%)
Mar 19, 2019 8.455 8.551 8.425 8.425 835,734 +0.02(+0.23%)
Mar 18, 2019 8.484 8.542 8.348 8.406 853,995 -0.08(-0.91%)
Mar 15, 2019 8.406 8.600 8.348 8.484 1,277,012 +0.16(+1.98%)
Mar 14, 2019 8.319 8.455 8.280 8.319 739,072 +0.01(+0.12%)
Mar 13, 2019 8.474 8.551 8.280 8.309 865,643 -0.14(-1.60%)
Mar 12, 2019 8.416 8.696 8.334 8.445 825,063 +0.09(+1.04%)
Mar 11, 2019 8.251 8.377 8.213 8.358 816,280 +0.16(+2.01%)
Mar 08, 2019 8.213 8.309 8.146 8.193 877,874 -0.12(-1.40%)
Mar 07, 2019 8.338 8.406 8.184 8.309 727,741 -0.06(-0.69%)
Mar 06, 2019 8.542 8.551 8.319 8.367 796,849 -0.19(-2.26%)
Mar 05, 2019 8.745 8.745 8.542 8.561 753,898 -0.17(-1.99%)
Mar 04, 2019 8.658 8.812 8.580 8.735 1,366,568 +0.13(+1.46%)
Mar 01, 2019 8.590 8.725 8.551 8.609 1,038,522 +0.12(+1.37%)
Feb 28, 2019 8.493 8.629 8.455 8.493 963,110 -0.06(-0.68%)
Feb 27, 2019 8.764 8.783 8.522 8.551 880,749 -0.24(-2.75%)
Feb 26, 2019 8.958 8.987 8.754 8.793 1,343,698 -0.19(-2.15%)
Feb 25, 2019 9.132 9.190 8.938 8.987 1,054,419 -0.05(-0.54%)
Feb 22, 2019 9.054 9.093 8.919 9.035 1,117,191 +0.00(+0.00%)
Feb 21, 2019 9.161 9.190 8.996 9.035 1,152,578 -0.13(-1.37%)
Feb 20, 2019 9.103 9.219 9.103 9.161 1,185,824 +0.07(+0.74%)
Feb 19, 2019 9.161 9.257 9.006 9.093 1,673,560 -0.08(-0.84%)
Feb 15, 2019 9.151 9.238 9.083 9.170 1,026,943 +0.07(+0.74%)
Feb 14, 2019 8.841 9.161 8.793 9.103 1,400,323 +0.16(+1.84%)
Feb 13, 2019 8.658 9.020 8.493 8.938 2,381,796 +0.31(+3.59%)
Feb 12, 2019 7.835 8.696 7.739 8.629 2,973,526 +0.43(+5.19%)
Feb 11, 2019 8.106 8.203 8.000 8.203 1,349,008 +0.10(+1.19%)
Feb 08, 2019 8.039 8.232 8.000 8.106 1,198,962 -0.03(-0.36%)
Feb 07, 2019 8.309 8.455 8.039 8.135 1,506,227 -0.21(-2.55%)
Feb 06, 2019 8.048 8.503 8.029 8.348 2,100,079 +0.34(+4.23%)
Feb 05, 2019 7.932 8.048 7.903 8.010 604,270 +0.06(+0.73%)
Feb 04, 2019 7.903 7.952 7.831 7.952 743,795 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.