Indicators

Worley Ltd (OP: WYGPF )

10.62 UNCHANGED

Last Price Updated: 2:26 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		8.910	8.910	8.910	0	-0.27(-2.94%)
May 24, 2019		9.180	9.180	9.180	0	-0.49(-5.06%)
May 21, 2019		9.669	9.669	9.669	0	+0.00(+0.00%)
May 20, 2019	9.669	9.669	9.669	9.669	1,670	+0.05(+0.51%)
May 16, 2019		9.620	9.620	9.620	0	+0.00(+0.00%)
May 08, 2019		9.620	9.620	9.620	0	-0.45(-4.47%)
May 07, 2019		10.07	10.07	10.07	5	+0.00(+0.00%)
May 06, 2019		10.07	10.07	10.07	8	+0.00(+0.00%)
May 03, 2019	10.07	10.07	10.07	10.07	100	-0.18(-1.76%)
May 02, 2019	10.25	10.25	10.25	10.25	4,639	-0.30(-2.84%)
May 01, 2019	10.55	10.55	10.55	10.55	168	+0.46(+4.56%)
Apr 30, 2019		10.09	10.09	10.09	90	+0.00(+0.00%)
Apr 26, 2019		10.09	10.09	10.09	0	+0.00(+0.00%)
Apr 22, 2019		10.09	10.09	10.09	0	+0.00(+0.00%)
Apr 17, 2019		10.09	10.09	10.09	0	-0.37(-3.54%)
Apr 11, 2019		10.46	10.46	10.46	0	+0.14(+1.36%)
Mar 29, 2019		10.32	10.32	10.32	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.