Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8909 0.9286 0.8827 0.9194 78,900 +0.03(+3.84%)
May 30, 2019 0.8915 1.000 0.8800 0.8854 104,232 -0.00(-0.53%)
May 29, 2019 0.9150 0.9150 0.8901 0.8901 3,228 -0.03(-3.65%)
May 22, 2019 0.9238 0.9238 0.9238 0 -0.06(-6.47%)
May 21, 2019 1.000 1.000 0.9877 0.9877 1,300 +0.04(+4.68%)
May 16, 2019 0.9435 0.9435 0.9435 0 +0.03(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.