Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1120 0.1120 0.1120 0 +0.00(+1.82%)
May 29, 2019 0.1150 0.1150 0.1100 0.1100 35,000 -0.00(-0.90%)
May 28, 2019 0.1070 0.1110 0.1070 0.1110 10,000 +0.01(+6.73%)
May 24, 2019 0.1074 0.1074 0.1040 1,500 -0.00(-3.17%)
May 23, 2019 0.1050 0.1074 0.1050 0.1074 20,100 +0.01(+5.71%)
May 22, 2019 0.1117 0.1117 0.1016 0.1016 20,000 -0.02(-13.16%)
May 15, 2019 0.1170 0.1170 0.1170 0 -0.01(-8.24%)
May 14, 2019 0.1275 0.1275 0.1275 10 +0.00(+0.00%)
May 13, 2019 0.1275 0.1275 0.1275 0.1275 120 -0.01(-8.41%)
May 08, 2019 0.1392 0.1392 0.1392 0 +0.00(+1.46%)
May 06, 2019 0.1372 0.1372 0.1372 0 -0.00(-2.00%)
May 03, 2019 0.1262 0.1400 0.1262 0.1400 10,000 +0.04(+39.17%)
May 02, 2019 0.1006 0.1006 0.1006 45 +0.00(+0.00%)
May 01, 2019 0.1026 0.1026 0.1006 0.1006 2,885 +0.01(+6.34%)
Apr 30, 2019 0.0867 0.0946 0.0867 0.0946 6,000 -0.01(-8.16%)
Apr 29, 2019 0.0993 0.1060 0.0993 0.1030 26,000 +0.00(+0.98%)
Apr 26, 2019 0.0750 0.1020 0.0700 0.1020 9,000 +0.03(+39.73%)
Apr 25, 2019 0.0745 0.0750 0.0700 0.0730 103,000 -0.00(-0.68%)
Apr 24, 2019 0.0735 0.0735 0.0735 0.0735 50,000 -0.01(-8.13%)
Apr 23, 2019 0.0800 0.0800 0.0800 0.0800 7,500 -0.03(-25.09%)
Apr 22, 2019 0.1068 0.1068 0.1068 0.1068 3,500 -0.01(-6.32%)
Apr 11, 2019 0.1140 0.1140 0.1140 0 +0.01(+4.97%)
Apr 09, 2019 0.1086 0.1086 0.1086 0 -0.03(-20.61%)
Apr 04, 2019 0.1368 0.1368 0.1368 0 +0.02(+14.00%)
Apr 03, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+1.52%)
Apr 02, 2019 0.1182 0.1182 0.1182 0.1182 10,000 +0.00(+0.60%)
Mar 27, 2019 0.1175 0.1175 0.1175 0 -0.00(-2.00%)
Mar 22, 2019 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Mar 21, 2019 0.1200 0.1200 0.1200 0.1200 4,000 -0.02(-14.29%)
Mar 18, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.62%)
Mar 13, 2019 0.1549 0.1549 0.1549 0 +0.02(+19.15%)
Mar 08, 2019 0.1300 0.1300 0.1300 0 -0.03(-20.20%)
Mar 07, 2019 0.1379 0.1629 0.1379 0.1629 6,000 +0.05(+49.18%)
Mar 06, 2019 0.1092 0.1092 0.1092 0.1092 3,000 -0.03(-21.61%)
Mar 04, 2019 0.1393 0.1393 0.1393 0 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.