Indicators

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED

Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		31.75	31.75	31.75	0	+0.00(+0.00%)
May 29, 2019	31.75	31.75	31.75	31.75	206	-7.05(-18.17%)
May 23, 2019		38.80	38.80	38.80	0	+0.00(+0.00%)
May 21, 2019		38.80	38.80	38.80	0	+0.00(+0.00%)
May 15, 2019		38.80	38.80	38.80	0	+0.00(+0.00%)
May 13, 2019		38.80	38.80	38.80	0	+0.00(+0.00%)
May 10, 2019		38.80	38.80	38.80	25	+0.00(+0.00%)
May 09, 2019		38.80	38.80	38.80	25	+0.00(+0.00%)
May 01, 2019		38.80	38.80	38.80	0	-2.38(-5.78%)
Apr 16, 2019		41.18	41.18	41.18	0	+1.69(+4.28%)
Apr 03, 2019		39.49	39.49	39.49	0	+0.00(+0.00%)
Mar 14, 2019		39.49	39.49	39.49	0	-0.34(-0.85%)
Mar 13, 2019	39.83	39.83	39.83	39.83	100	+0.01(+0.03%)
Mar 11, 2019		39.82	39.82	39.82	0	-1.26(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.