Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Mining Ltd (OP: BLLCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 22, 2019 0.5100 0.5100 0.5100 3,509 +0.00(+0.00%)
May 21, 2019 0.5100 0.5100 0.5100 0.5100 280 +0.16(+45.71%)
May 13, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 03, 2019 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Apr 15, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 01, 2019 0.3100 0.3100 0.3100 0 -0.03(-7.46%)
Mar 28, 2019 0.3350 0.3350 0.3350 0 -0.49(-59.64%)
Mar 20, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.