Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4650 0.4750 0.4350 0.4500 349,291 -0.02(-3.23%)
May 30, 2019 0.4700 0.4800 0.4650 0.4650 171,221 +0.01(+1.09%)
May 29, 2019 0.4800 0.4800 0.4600 0.4600 176,088 -0.01(-2.13%)
May 28, 2019 0.4800 0.4950 0.4700 0.4700 366,372 +0.00(+0.00%)
May 27, 2019 0.4700 0.4850 0.4700 0.4700 185,897 -0.02(-4.08%)
May 24, 2019 0.4700 0.4950 0.4600 0.4900 371,142 +0.01(+2.08%)
May 23, 2019 0.5100 0.5100 0.4800 0.4800 196,825 -0.01(-2.04%)
May 22, 2019 0.5100 0.5200 0.4900 0.4900 541,439 -0.02(-3.92%)
May 21, 2019 0.5000 0.5400 0.5000 0.5100 230,668 +0.00(+0.00%)
May 17, 2019 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
May 16, 2019 0.4800 0.5100 0.4750 0.4950 619,820 +0.03(+5.32%)
May 15, 2019 0.4700 0.4800 0.4600 0.4700 281,604 -0.02(-3.09%)
May 14, 2019 0.4700 0.4850 0.4550 0.4850 302,537 +0.02(+3.19%)
May 13, 2019 0.5000 0.5100 0.4600 0.4700 240,377 -0.02(-4.08%)
May 10, 2019 0.4800 0.4900 0.4750 0.4900 344,907 +0.02(+3.16%)
May 09, 2019 0.4900 0.4950 0.4700 0.4750 529,543 -0.02(-3.06%)
May 08, 2019 0.5000 0.5100 0.4750 0.4900 1,255,367 -0.02(-3.92%)
May 07, 2019 0.5300 0.5300 0.5100 0.5100 124,270 -0.02(-3.77%)
May 06, 2019 0.5100 0.5300 0.5100 0.5300 313,379 +0.00(+0.00%)
May 03, 2019 0.5400 0.5500 0.5200 0.5300 334,793 +0.00(+0.00%)
May 02, 2019 0.5400 0.5600 0.5300 0.5300 269,013 -0.01(-1.85%)
May 01, 2019 0.5700 0.5700 0.5300 0.5400 484,473 -0.03(-5.26%)
Apr 30, 2019 0.6100 0.6100 0.5600 0.5700 626,510 -0.04(-6.56%)
Apr 29, 2019 0.6300 0.6400 0.5700 0.6100 1,228,545 +0.01(+1.67%)
Apr 26, 2019 0.5400 0.6100 0.5300 0.6000 1,202,575 +0.06(+11.11%)
Apr 25, 2019 0.5300 0.5400 0.5100 0.5400 363,205 +0.02(+3.85%)
Apr 24, 2019 0.5200 0.5300 0.5100 0.5200 979,362 +0.00(+0.00%)
Apr 23, 2019 0.5400 0.5500 0.5200 0.5200 330,327 -0.03(-5.45%)
Apr 22, 2019 0.5400 0.5600 0.5300 0.5500 416,291 +0.00(+0.00%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 17, 2019 0.5800 0.5900 0.5600 0.5600 480,864 -0.02(-3.45%)
Apr 16, 2019 0.5400 0.5800 0.5400 0.5800 498,900 +0.04(+7.41%)
Apr 15, 2019 0.5700 0.5700 0.5400 0.5400 856,283 -0.04(-6.90%)
Apr 12, 2019 0.6100 0.6100 0.5800 0.5800 614,479 -0.04(-6.45%)
Apr 11, 2019 0.6100 0.6300 0.5900 0.6200 680,628 +0.02(+3.33%)
Apr 10, 2019 0.5900 0.6000 0.5400 0.6000 1,168,695 +0.00(+0.00%)
Apr 09, 2019 0.6300 0.6300 0.6000 0.6000 684,228 -0.02(-3.23%)
Apr 08, 2019 0.6300 0.6500 0.6200 0.6200 1,151,762 -0.02(-3.13%)
Apr 05, 2019 0.6800 0.6800 0.6300 0.6400 795,063 -0.02(-3.03%)
Apr 04, 2019 0.6900 0.7000 0.6500 0.6600 526,769 -0.02(-2.94%)
Apr 03, 2019 0.6700 0.6900 0.6600 0.6800 457,759 +0.01(+1.49%)
Apr 02, 2019 0.6300 0.6700 0.6300 0.6700 522,477 +0.05(+8.06%)
Apr 01, 2019 0.6400 0.6500 0.6000 0.6200 1,164,912 -0.04(-6.06%)
Mar 29, 2019 0.6900 0.6900 0.6500 0.6600 957,195 -0.02(-2.94%)
Mar 28, 2019 0.6900 0.7000 0.6800 0.6800 545,287 -0.02(-2.86%)
Mar 27, 2019 0.7000 0.7100 0.6800 0.7000 530,071 -0.01(-1.41%)
Mar 26, 2019 0.7200 0.7300 0.6900 0.7100 1,065,947 +0.01(+1.43%)
Mar 25, 2019 0.7400 0.7500 0.7000 0.7000 2,343,036 +0.00(+0.00%)
Mar 22, 2019 0.7000 0.7000 0.6600 0.7000 915,502 +0.00(+0.00%)
Mar 21, 2019 0.7000 0.7000 0.6800 0.7000 482,147 +0.01(+1.45%)
Mar 20, 2019 0.7100 0.7200 0.6800 0.6900 855,300 -0.02(-2.82%)
Mar 19, 2019 0.7200 0.7600 0.7100 0.7100 1,993,020 -0.02(-2.74%)
Mar 18, 2019 0.6800 0.7300 0.6700 0.7300 2,337,547 +0.04(+5.80%)
Mar 15, 2019 0.7000 0.7200 0.6600 0.6900 2,570,577 +0.00(+0.00%)
Mar 14, 2019 0.7300 0.7400 0.6800 0.6900 3,231,729 -0.04(-5.48%)
Mar 13, 2019 0.8000 0.8200 0.7200 0.7300 4,084,216 -0.06(-7.59%)
Mar 12, 2019 0.7600 0.8700 0.7300 0.7900 10,283,177 +0.10(+14.49%)
Mar 11, 2019 0.5600 0.6900 0.5500 0.6900 4,909,054 +0.13(+23.21%)
Mar 08, 2019 0.5200 0.5600 0.5100 0.5600 1,234,279 +0.04(+7.69%)
Mar 07, 2019 0.5600 0.5900 0.5100 0.5200 4,630,944 +0.02(+4.00%)
Mar 06, 2019 0.5000 0.5300 0.4900 0.5000 1,497,154 +0.01(+2.04%)
Mar 05, 2019 0.4800 0.4950 0.4750 0.4900 648,915 +0.01(+1.03%)
Mar 04, 2019 0.4950 0.4950 0.4700 0.4850 567,460 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.