Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.350 4.480 4.200 4.200 13,100 -0.23(-5.19%)
May 30, 2019 4.194 4.468 4.194 4.430 13,398 +0.23(+5.48%)
May 29, 2019 4.200 4.205 4.150 4.200 48,869 -0.04(-0.94%)
May 28, 2019 4.260 4.300 4.240 4.240 36,518 -0.06(-1.40%)
May 24, 2019 4.410 4.430 4.273 4.300 65,800 -0.08(-1.71%)
May 23, 2019 4.410 4.430 4.260 4.375 59,615 -0.09(-2.13%)
May 22, 2019 4.500 4.500 4.322 4.470 5,518 +0.00(+0.11%)
May 21, 2019 4.460 4.500 4.350 4.465 53,415 +0.00(+0.11%)
May 20, 2019 4.460 4.500 4.460 4.460 10,661 -0.04(-0.89%)
May 17, 2019 4.490 4.500 4.456 4.500 91,500 -0.02(-0.44%)
May 16, 2019 4.500 4.520 4.430 4.520 27,663 +0.08(+1.80%)
May 15, 2019 4.460 4.680 4.440 4.440 17,043 -0.07(-1.55%)
May 14, 2019 4.510 4.600 4.400 4.510 141,829 +0.01(+0.22%)
May 13, 2019 4.450 4.560 4.365 4.500 48,238 -0.01(-0.22%)
May 10, 2019 4.470 4.510 4.470 4.510 8,500 +0.02(+0.45%)
May 09, 2019 4.500 4.515 4.412 4.490 44,423 -0.01(-0.22%)
May 08, 2019 4.634 4.645 4.440 4.500 15,390 -0.10(-2.17%)
May 07, 2019 4.450 4.625 4.420 4.600 34,777 +0.15(+3.37%)
May 06, 2019 4.560 4.560 4.450 4.450 25,057 -0.13(-2.84%)
May 03, 2019 4.600 4.690 4.530 4.580 33,600 -0.06(-1.29%)
May 02, 2019 4.600 4.665 4.577 4.640 23,057 +0.04(+0.87%)
May 01, 2019 4.650 4.670 4.478 4.600 45,147 -0.03(-0.65%)
Apr 30, 2019 4.640 4.760 4.428 4.630 35,619 -0.02(-0.43%)
Apr 29, 2019 4.480 4.660 4.390 4.650 51,617 +0.16(+3.56%)
Apr 26, 2019 4.340 4.720 4.340 4.490 91,200 +0.15(+3.46%)
Apr 25, 2019 4.340 4.520 4.290 4.340 79,805 -0.04(-0.91%)
Apr 24, 2019 4.510 4.590 4.370 4.380 48,396 -0.14(-3.10%)
Apr 23, 2019 4.710 4.770 4.520 4.520 77,782 -0.22(-4.64%)
Apr 22, 2019 4.220 4.895 4.190 4.740 163,158 +0.50(+11.66%)
Apr 18, 2019 4.260 4.370 4.060 4.245 19,700 +0.07(+1.56%)
Apr 17, 2019 4.250 4.310 4.170 4.180 18,379 -0.07(-1.65%)
Apr 16, 2019 4.190 4.350 4.100 4.250 40,995 +0.09(+2.16%)
Apr 15, 2019 4.230 4.360 4.150 4.160 9,411 -0.04(-1.00%)
Apr 12, 2019 4.110 4.360 4.110 4.202 31,800 +0.13(+3.25%)
Apr 11, 2019 4.370 4.370 4.070 4.070 4,918 +0.01(+0.25%)
Apr 10, 2019 4.170 4.270 4.050 4.060 26,726 -0.07(-1.69%)
Apr 09, 2019 4.250 4.300 4.130 4.130 31,885 -0.13(-3.17%)
Apr 08, 2019 4.305 4.323 4.190 4.265 19,044 -0.03(-0.58%)
Apr 05, 2019 4.260 4.320 4.250 4.290 7,500 +0.02(+0.47%)
Apr 04, 2019 4.350 4.350 4.270 4.270 10,357 -0.07(-1.61%)
Apr 03, 2019 4.350 4.350 4.250 4.340 52,600 -0.08(-1.70%)
Apr 02, 2019 4.390 4.420 4.310 4.415 25,640 +0.04(+1.03%)
Apr 01, 2019 4.250 4.370 4.250 4.370 23,091 +0.07(+1.63%)
Mar 29, 2019 4.290 4.350 4.250 4.300 14,700 -0.01(-0.23%)
Mar 28, 2019 4.326 4.326 4.260 4.310 31,251 -0.02(-0.46%)
Mar 27, 2019 4.380 4.390 4.284 4.330 16,832 -0.01(-0.23%)
Mar 26, 2019 4.310 4.400 4.250 4.340 19,995 +0.09(+2.12%)
Mar 25, 2019 4.200 4.430 4.095 4.250 69,726 +0.06(+1.44%)
Mar 22, 2019 4.100 4.200 4.050 4.190 26,000 +0.09(+2.19%)
Mar 21, 2019 4.120 4.120 4.070 4.100 13,071 +0.00(+0.00%)
Mar 20, 2019 4.050 4.110 4.050 4.100 25,642 +0.02(+0.49%)
Mar 19, 2019 4.060 4.090 4.020 4.080 24,514 +0.01(+0.25%)
Mar 18, 2019 4.040 4.080 4.010 4.070 10,537 +0.04(+0.99%)
Mar 15, 2019 4.080 4.080 4.030 4.030 8,700 +0.01(+0.25%)
Mar 14, 2019 4.020 4.080 4.010 4.020 10,866 -0.01(-0.25%)
Mar 13, 2019 4.090 4.090 4.010 4.030 15,095 -0.04(-0.98%)
Mar 12, 2019 4.070 4.140 4.020 4.070 25,952 +0.03(+0.62%)
Mar 11, 2019 4.038 4.060 4.030 4.045 3,682 +0.04(+0.87%)
Mar 08, 2019 4.000 4.080 4.000 4.010 19,200 -0.02(-0.50%)
Mar 07, 2019 4.040 4.130 4.000 4.030 9,248 -0.01(-0.25%)
Mar 06, 2019 4.090 4.132 4.040 4.040 15,233 -0.08(-1.94%)
Mar 05, 2019 4.120 4.160 4.095 4.120 13,721 +0.00(+0.00%)
Mar 04, 2019 4.130 4.140 4.010 4.120 19,055 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.