Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (OP: VATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0460 0.0460 0.0425 0.0460 6,478,700 -0.00(-2.95%)
May 30, 2019 0.0510 0.0510 0.0452 0.0474 5,839,791 -0.00(-6.51%)
May 29, 2019 0.0500 0.0548 0.0490 0.0507 6,848,252 -0.00(-0.59%)
May 28, 2019 0.0500 0.0525 0.0450 0.0510 5,996,553 +0.00(+2.41%)
May 24, 2019 0.0500 0.0524 0.0430 0.0498 5,702,400 +0.00(+7.10%)
May 23, 2019 0.0493 0.0500 0.0411 0.0465 9,820,074 -0.00(-3.13%)
May 22, 2019 0.0500 0.0579 0.0461 0.0480 19,503,872 +0.00(+0.42%)
May 21, 2019 0.0430 0.0487 0.0430 0.0478 12,171,773 +0.01(+13.81%)
May 20, 2019 0.0400 0.0446 0.0370 0.0420 12,158,520 +0.00(+7.69%)
May 17, 2019 0.0398 0.0400 0.0341 0.0390 5,639,700 +0.00(+11.43%)
May 16, 2019 0.0380 0.0395 0.0331 0.0350 9,242,881 +0.00(+0.00%)
May 15, 2019 0.0335 0.0365 0.0330 0.0350 3,594,097 -0.00(-2.51%)
May 14, 2019 0.0310 0.0370 0.0300 0.0359 8,771,784 +0.01(+18.48%)
May 13, 2019 0.0306 0.0306 0.0290 0.0303 923,145 +0.00(+1.00%)
May 10, 2019 0.0325 0.0325 0.0293 0.0300 2,878,500 -0.00(-6.25%)
May 09, 2019 0.0325 0.0340 0.0300 0.0320 7,511,007 -0.00(-3.03%)
May 08, 2019 0.0340 0.0340 0.0310 0.0330 5,150,410 +0.00(+0.00%)
May 07, 2019 0.0349 0.0350 0.0320 0.0330 3,758,547 -0.00(-5.17%)
May 06, 2019 0.0280 0.0349 0.0280 0.0348 5,723,562 +0.00(+16.00%)
May 03, 2019 0.0283 0.0300 0.0283 0.0300 2,289,600 +0.00(+3.45%)
May 02, 2019 0.0271 0.0290 0.0271 0.0290 1,200,729 +0.00(+0.69%)
May 01, 2019 0.0280 0.0295 0.0270 0.0288 1,496,948 +0.00(+0.70%)
Apr 30, 2019 0.0279 0.0300 0.0279 0.0286 3,021,257 -0.00(-3.70%)
Apr 29, 2019 0.0295 0.0320 0.0287 0.0297 2,359,999 -0.00(-2.30%)
Apr 26, 2019 0.0320 0.0320 0.0290 0.0304 2,122,800 -0.00(-0.65%)
Apr 25, 2019 0.0302 0.0320 0.0299 0.0306 1,481,162 +0.00(+2.00%)
Apr 24, 2019 0.0375 0.0375 0.0280 0.0300 2,165,681 +0.00(+3.81%)
Apr 23, 2019 0.0299 0.0299 0.0278 0.0289 2,560,727 -0.00(-0.34%)
Apr 22, 2019 0.0288 0.0310 0.0281 0.0290 4,170,892 +0.00(+3.57%)
Apr 18, 2019 0.0290 0.0292 0.0271 0.0280 4,271,100 -0.00(-5.72%)
Apr 17, 2019 0.0300 0.0305 0.0290 0.0297 3,409,876 +0.00(+0.00%)
Apr 16, 2019 0.0310 0.0310 0.0290 0.0297 5,308,289 -0.00(-2.62%)
Apr 15, 2019 0.0312 0.0319 0.0300 0.0305 2,839,899 -0.00(-1.61%)
Apr 12, 2019 0.0310 0.0320 0.0293 0.0310 1,604,000 +0.00(+4.38%)
Apr 11, 2019 0.0300 0.0305 0.0291 0.0297 3,224,252 +0.00(+0.68%)
Apr 10, 2019 0.0293 0.0300 0.0291 0.0295 3,431,276 +0.00(+0.34%)
Apr 09, 2019 0.0295 0.0310 0.0290 0.0294 2,332,216 -0.00(-1.34%)
Apr 08, 2019 0.0310 0.0319 0.0295 0.0298 2,684,675 -0.00(-6.88%)
Apr 05, 2019 0.0336 0.0340 0.0298 0.0320 8,683,600 -0.00(-4.48%)
Apr 04, 2019 0.0299 0.0340 0.0290 0.0335 3,219,204 +0.00(+11.67%)
Apr 03, 2019 0.0310 0.0320 0.0290 0.0300 4,641,525 -0.00(-3.23%)
Apr 02, 2019 0.0330 0.0330 0.0306 0.0310 3,356,625 -0.00(-2.82%)
Apr 01, 2019 0.0320 0.0327 0.0290 0.0319 6,126,944 +0.00(+4.59%)
Mar 29, 2019 0.0338 0.0338 0.0301 0.0305 7,735,500 -0.00(-7.58%)
Mar 28, 2019 0.0338 0.0340 0.0324 0.0330 5,537,608 +0.00(+0.30%)
Mar 27, 2019 0.0336 0.0340 0.0322 0.0329 2,773,267 -0.00(-1.79%)
Mar 26, 2019 0.0340 0.0350 0.0325 0.0335 3,875,594 +0.00(+2.76%)
Mar 25, 2019 0.0360 0.0370 0.0322 0.0326 6,061,652 -0.00(-9.44%)
Mar 22, 2019 0.0342 0.0360 0.0340 0.0360 1,581,500 +0.00(+3.15%)
Mar 21, 2019 0.0370 0.0370 0.0348 0.0349 2,594,970 -0.00(-5.42%)
Mar 20, 2019 0.0375 0.0375 0.0350 0.0369 3,219,450 +0.00(+1.37%)
Mar 19, 2019 0.0367 0.0380 0.0360 0.0364 2,393,408 -0.00(-0.82%)
Mar 18, 2019 0.0370 0.0395 0.0361 0.0367 5,061,714 -0.00(-4.68%)
Mar 15, 2019 0.0415 0.0415 0.0360 0.0385 4,263,900 -0.00(-0.26%)
Mar 14, 2019 0.0417 0.0420 0.0380 0.0386 1,694,028 -0.00(-7.43%)
Mar 13, 2019 0.0500 0.0500 0.0390 0.0417 4,275,097 -0.00(-7.33%)
Mar 12, 2019 0.0460 0.0500 0.0427 0.0450 5,758,274 -0.00(-2.17%)
Mar 11, 2019 0.0450 0.0485 0.0421 0.0460 4,503,910 +0.00(+7.48%)
Mar 08, 2019 0.0415 0.0441 0.0390 0.0428 7,366,500 +0.00(+7.00%)
Mar 07, 2019 0.0370 0.0415 0.0368 0.0400 6,190,801 +0.00(+5.26%)
Mar 06, 2019 0.0355 0.0385 0.0355 0.0380 2,766,898 +0.00(+2.70%)
Mar 05, 2019 0.0359 0.0380 0.0351 0.0370 1,971,579 +0.00(+3.35%)
Mar 04, 2019 0.0370 0.0388 0.0345 0.0358 3,103,530 -0.00(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.