Indicators

Kosmos Energy Ltd (NY: KOS )

6.185 +0.175 (+2.91%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.015	6.165	6.005	6.073	11,653,667	+0.06(+0.97%)
Jun 27, 2019	5.966	6.112	5.966	6.015	6,068,460	+0.02(+0.32%)
Jun 26, 2019	6.112	6.189	5.976	5.995	8,731,831	+0.00(+0.00%)
Jun 25, 2019	6.063	6.131	5.995	5.995	4,991,123	-0.07(-1.12%)
Jun 24, 2019	6.131	6.218	6.024	6.063	3,499,058	-0.06(-0.95%)
Jun 21, 2019	6.092	6.150	6.015	6.121	5,247,562	+0.06(+0.96%)
Jun 20, 2019	5.957	6.150	5.918	6.063	9,505,353	+0.27(+4.68%)
Jun 19, 2019	5.860	5.898	5.734	5.792	9,311,612	-0.20(-3.39%)
Jun 18, 2019	5.908	6.063	5.831	5.995	3,058,672	+0.19(+3.34%)
Jun 17, 2019	5.569	5.835	5.569	5.802	3,221,131	+0.19(+3.45%)
Jun 14, 2019	5.705	5.763	5.593	5.608	1,774,311	-0.10(-1.70%)
Jun 13, 2019	5.647	5.714	5.569	5.705	5,267,393	+0.19(+3.51%)
Jun 12, 2019	5.550	5.637	5.501	5.511	4,354,672	-0.12(-2.07%)
Jun 11, 2019	5.492	5.627	5.463	5.627	2,939,435	+0.16(+3.01%)
Jun 10, 2019	5.695	5.714	5.453	5.463	4,206,278	-0.17(-3.09%)
Jun 07, 2019	5.521	5.831	5.521	5.637	4,155,099	+0.14(+2.46%)
Jun 06, 2019	5.395	5.637	5.327	5.501	2,958,648	+0.10(+1.79%)
Jun 05, 2019	5.850	5.865	5.375	5.404	4,943,089	-0.45(-7.69%)
Jun 04, 2019	5.864	5.999	5.456	5.855	10,347,445	-0.11(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.