Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.447	6.541	6.429	6.541	3,897	+0.06(+0.93%)
Jun 27, 2019	6.555	6.555	6.430	6.481	6,287	+0.01(+0.10%)
Jun 26, 2019	6.429	6.475	6.429	6.475	1,630	+0.01(+0.20%)
Jun 25, 2019	6.438	6.526	6.429	6.462	3,851	-0.06(-0.97%)
Jun 24, 2019	6.501	6.616	6.465	6.525	4,494	+0.08(+1.20%)
Jun 21, 2019	6.447	6.555	6.438	6.447	4,009	+0.00(+0.00%)
Jun 20, 2019	6.465	6.663	6.438	6.447	4,973	+0.01(+0.14%)
Jun 19, 2019	6.322	6.456	6.322	6.438	6,283	+0.11(+1.81%)
Jun 18, 2019	6.358	6.425	6.295	6.324	9,052	-0.05(-0.81%)
Jun 17, 2019	6.465	6.465	6.332	6.376	7,296	-0.09(-1.39%)
Jun 14, 2019	6.438	6.492	6.421	6.465	4,788	-0.03(-0.41%)
Jun 13, 2019	6.564	6.564	6.492	6.492	2,921	+0.00(+0.00%)
Jun 12, 2019	6.376	6.627	6.376	6.492	13,234	+0.03(+0.42%)
Jun 11, 2019	6.479	6.479	6.376	6.465	3,680	+0.00(+0.00%)
Jun 10, 2019	6.789	6.905	6.376	6.465	22,556	-0.32(-4.76%)
Jun 07, 2019	6.645	6.789	6.645	6.789	3,229	+0.14(+2.16%)
Jun 06, 2019	6.636	6.738	6.510	6.645	9,632	+0.11(+1.61%)
Jun 05, 2019	6.703	6.724	6.540	6.540	4,509	-0.26(-3.79%)
Jun 04, 2019	6.690	6.798	6.650	6.798	11,090	+0.20(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.