Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.970	9.550	8.740	9.300	2,908,100	+0.36(+4.03%)
Jun 27, 2019	8.700	8.950	8.700	8.940	464,695	+0.25(+2.88%)
Jun 26, 2019	8.770	8.880	8.580	8.690	397,406	-0.03(-0.34%)
Jun 25, 2019	8.600	8.990	8.500	8.720	626,487	+0.19(+2.23%)
Jun 24, 2019	8.680	8.840	8.500	8.530	648,391	-0.17(-1.95%)
Jun 21, 2019	8.820	8.880	8.440	8.700	2,098,400	-0.15(-1.69%)
Jun 20, 2019	8.590	8.910	8.570	8.850	374,408	+0.28(+3.27%)
Jun 19, 2019	8.750	8.870	8.440	8.570	314,903	-0.14(-1.61%)
Jun 18, 2019	8.810	8.890	8.650	8.710	554,246	-0.07(-0.80%)
Jun 17, 2019	8.670	8.880	8.450	8.780	318,472	+0.44(+5.28%)
Jun 14, 2019	8.620	8.750	8.320	8.340	228,600	-0.34(-3.92%)
Jun 13, 2019	8.740	8.920	8.610	8.680	274,779	-0.01(-0.12%)
Jun 12, 2019	8.300	8.830	8.275	8.690	384,466	+0.38(+4.57%)
Jun 11, 2019	8.690	8.700	8.270	8.310	433,578	-0.27(-3.15%)
Jun 10, 2019	8.670	8.880	8.440	8.580	329,755	-0.08(-0.92%)
Jun 07, 2019	8.720	8.880	8.560	8.660	428,800	-0.05(-0.57%)
Jun 06, 2019	9.020	9.270	8.250	8.710	909,848	-0.25(-2.79%)
Jun 05, 2019	8.240	9.750	8.060	8.960	3,358,470	-2.12(-19.13%)
Jun 04, 2019	11.28	11.28	10.83	11.08	272,844	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.