Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.86	16.07	15.78	15.97	2,418,800	+0.12(+0.76%)
Jun 27, 2019	15.62	16.01	15.52	15.85	1,769,702	+0.21(+1.34%)
Jun 26, 2019	15.83	15.97	15.63	15.64	2,336,482	-0.12(-0.76%)
Jun 25, 2019	16.07	16.21	15.74	15.76	2,164,511	-0.35(-2.17%)
Jun 24, 2019	16.44	16.46	16.09	16.11	1,809,007	-0.28(-1.71%)
Jun 21, 2019	16.62	16.87	16.35	16.39	3,218,400	-0.28(-1.68%)
Jun 20, 2019	16.91	16.97	16.59	16.67	1,577,178	-0.10(-0.60%)
Jun 19, 2019	16.73	16.86	16.64	16.77	1,790,856	+0.05(+0.30%)
Jun 18, 2019	16.81	16.91	16.68	16.72	1,386,176	+0.04(+0.24%)
Jun 17, 2019	16.86	16.93	16.62	16.68	1,243,267	-0.15(-0.89%)
Jun 14, 2019	16.97	16.99	16.68	16.83	1,448,400	-0.18(-1.06%)
Jun 13, 2019	17.23	17.29	16.94	17.01	1,028,557	-0.19(-1.10%)
Jun 12, 2019	17.00	17.30	16.99	17.20	1,303,838	+0.21(+1.24%)
Jun 11, 2019	17.48	17.50	16.94	16.99	2,163,702	-0.34(-1.96%)
Jun 10, 2019	17.16	17.46	17.10	17.33	1,961,691	+0.21(+1.23%)
Jun 07, 2019	17.26	17.27	17.06	17.12	1,333,800	+0.00(+0.00%)
Jun 06, 2019	17.13	17.26	17.08	17.12	906,722	-0.19(-1.10%)
Jun 05, 2019	17.19	17.37	17.06	17.31	1,586,616	+0.23(+1.35%)
Jun 04, 2019	16.83	17.11	16.80	17.08	3,135,075	+0.38(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.