Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 60.65 61.77 60.65 61.46 624,300 +0.85(+1.40%)
Jun 27, 2019 59.66 60.86 59.43 60.61 239,865 +1.06(+1.78%)
Jun 26, 2019 60.41 60.66 59.40 59.55 451,548 -0.81(-1.34%)
Jun 25, 2019 61.23 61.23 60.06 60.36 480,921 -0.85(-1.39%)
Jun 24, 2019 61.84 61.99 60.88 61.21 484,608 -0.56(-0.91%)
Jun 21, 2019 61.52 61.83 60.71 61.77 607,900 +0.06(+0.10%)
Jun 20, 2019 62.00 62.34 61.14 61.71 461,858 -0.03(-0.05%)
Jun 19, 2019 61.23 62.23 61.09 61.74 615,425 +0.36(+0.59%)
Jun 18, 2019 61.31 61.91 61.15 61.38 375,390 +0.49(+0.80%)
Jun 17, 2019 60.49 61.39 60.37 60.89 310,969 +0.52(+0.86%)
Jun 14, 2019 60.13 60.50 59.81 60.37 237,100 +0.20(+0.33%)
Jun 13, 2019 60.52 60.70 59.89 60.17 173,588 -0.10(-0.17%)
Jun 12, 2019 61.09 61.24 60.26 60.27 237,952 -0.91(-1.49%)
Jun 11, 2019 61.87 61.87 60.63 61.18 324,083 -0.34(-0.55%)
Jun 10, 2019 61.20 61.85 61.02 61.52 422,329 +0.56(+0.92%)
Jun 07, 2019 59.85 61.28 59.84 60.96 473,000 +1.24(+2.08%)
Jun 06, 2019 59.32 60.00 59.27 59.72 198,952 +0.42(+0.71%)
Jun 05, 2019 59.37 59.66 58.95 59.30 218,642 +0.03(+0.05%)
Jun 04, 2019 57.99 59.57 57.91 59.27 435,009 +1.58(+2.74%)
Jun 03, 2019 58.09 58.23 57.43 57.69 412,044 -0.40(-0.69%)
May 31, 2019 58.38 58.66 58.05 58.09 383,700 -0.83(-1.41%)
May 30, 2019 58.68 59.25 58.58 58.92 250,595 +0.44(+0.75%)
May 29, 2019 59.51 59.55 58.44 58.48 323,656 -1.24(-2.08%)
May 28, 2019 60.00 60.47 59.57 59.72 438,240 -0.25(-0.42%)
May 24, 2019 60.10 60.48 59.87 59.97 284,600 +0.09(+0.15%)
May 23, 2019 59.34 59.95 58.92 59.88 447,736 +0.07(+0.12%)
May 22, 2019 59.48 60.18 59.32 59.81 388,718 +0.06(+0.10%)
May 21, 2019 59.38 60.56 59.38 59.75 411,946 -0.12(-0.20%)
May 20, 2019 60.11 60.11 59.31 59.87 366,420 -0.68(-1.12%)
May 17, 2019 60.24 61.04 60.24 60.55 500,100 -0.14(-0.23%)
May 16, 2019 59.10 60.85 59.06 60.69 633,423 +1.80(+3.06%)
May 15, 2019 57.77 58.97 57.05 58.89 393,452 +0.97(+1.67%)
May 14, 2019 57.86 58.77 57.86 57.92 354,964 +0.24(+0.42%)
May 13, 2019 58.73 59.17 57.37 57.68 321,307 -1.92(-3.22%)
May 10, 2019 59.44 60.00 58.38 59.60 382,200 -0.01(-0.02%)
May 09, 2019 59.36 59.80 58.45 59.61 184,539 +0.03(+0.05%)
May 08, 2019 59.67 60.16 59.00 59.58 182,992 -0.11(-0.18%)
May 07, 2019 59.56 59.90 59.23 59.69 198,655 -0.29(-0.48%)
May 06, 2019 59.47 60.28 59.39 59.98 170,404 -0.25(-0.42%)
May 03, 2019 59.36 60.24 59.22 60.23 381,600 +1.06(+1.79%)
May 02, 2019 59.29 59.62 58.54 59.17 214,810 -0.21(-0.35%)
May 01, 2019 59.66 60.60 59.37 59.38 518,932 -0.24(-0.40%)
Apr 30, 2019 59.42 59.94 58.58 59.62 396,068 +0.17(+0.29%)
Apr 29, 2019 59.64 60.00 59.43 59.45 337,737 -0.19(-0.32%)
Apr 26, 2019 58.94 59.72 58.94 59.64 267,300 +0.74(+1.26%)
Apr 25, 2019 58.64 59.11 55.51 58.90 346,753 +0.35(+0.60%)
Apr 24, 2019 58.46 58.73 58.13 58.55 301,449 +0.00(+0.00%)
Apr 23, 2019 58.32 58.92 58.31 58.55 243,848 +0.32(+0.55%)
Apr 22, 2019 58.32 58.76 58.12 58.23 181,952 -0.30(-0.51%)
Apr 18, 2019 58.47 58.79 57.79 58.53 166,500 +0.03(+0.05%)
Apr 17, 2019 58.24 58.71 58.17 58.50 256,676 +0.35(+0.60%)
Apr 16, 2019 57.88 58.60 57.88 58.15 253,088 +0.34(+0.59%)
Apr 15, 2019 57.75 58.08 57.43 57.81 249,066 -0.02(-0.03%)
Apr 12, 2019 57.08 58.21 57.08 57.83 214,000 -0.01(-0.02%)
Apr 11, 2019 57.60 58.13 57.53 57.84 247,033 +0.30(+0.52%)
Apr 10, 2019 57.61 57.91 57.39 57.54 254,337 +0.12(+0.21%)
Apr 09, 2019 57.11 57.47 57.04 57.42 277,956 +0.20(+0.35%)
Apr 08, 2019 57.14 57.42 57.00 57.22 315,264 -0.06(-0.10%)
Apr 05, 2019 56.76 57.53 56.21 57.28 379,100 +0.55(+0.97%)
Apr 04, 2019 56.57 56.91 56.23 56.73 277,822 +0.26(+0.46%)
Apr 03, 2019 56.36 56.80 56.00 56.47 403,130 +0.16(+0.28%)
Apr 02, 2019 56.26 56.42 55.84 56.31 265,194 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.