Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 32.52 33.85 32.32 32.53 871,000 -0.11(-0.34%)
Jul 30, 2019 30.93 32.93 30.71 32.64 795,034 +1.31(+4.18%)
Jul 29, 2019 31.60 31.79 30.67 31.33 1,150,644 -0.53(-1.66%)
Jul 26, 2019 30.44 32.02 30.06 31.86 1,051,800 +1.47(+4.84%)
Jul 25, 2019 31.80 31.80 29.84 30.39 621,741 -1.04(-3.31%)
Jul 24, 2019 31.65 32.16 31.33 31.43 612,979 -0.20(-0.63%)
Jul 23, 2019 31.69 32.43 31.30 31.63 488,688 +0.01(+0.03%)
Jul 22, 2019 30.52 32.04 30.41 31.62 734,649 +1.33(+4.39%)
Jul 19, 2019 29.92 30.42 29.50 30.29 495,100 +0.38(+1.27%)
Jul 18, 2019 30.25 30.61 29.35 29.91 471,480 -0.34(-1.12%)
Jul 17, 2019 30.99 31.39 30.08 30.25 531,922 -0.90(-2.89%)
Jul 16, 2019 30.72 31.84 30.39 31.15 411,903 +0.29(+0.94%)
Jul 15, 2019 31.89 32.32 30.41 30.86 647,783 -0.93(-2.93%)
Jul 12, 2019 31.46 31.99 30.60 31.79 771,800 +0.38(+1.21%)
Jul 11, 2019 31.89 32.38 31.31 31.41 322,941 -0.51(-1.60%)
Jul 10, 2019 31.45 32.89 30.89 31.92 606,066 -0.05(-0.16%)
Jul 09, 2019 31.83 32.24 31.24 31.97 384,185 -0.05(-0.16%)
Jul 08, 2019 31.69 32.22 31.59 32.02 330,271 +0.05(+0.16%)
Jul 05, 2019 31.66 32.13 31.62 31.97 201,600 +0.12(+0.38%)
Jul 03, 2019 31.69 32.07 31.00 31.85 357,000 +0.15(+0.47%)
Jul 02, 2019 33.69 33.69 31.29 31.70 835,477 -1.96(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.