Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 60.65 60.89 59.39 59.73 688,912 -1.07(-1.76%)
Jul 30, 2019 59.14 60.93 59.14 60.80 380,183 +0.53(+0.88%)
Jul 29, 2019 60.63 60.72 59.96 60.27 538,324 -0.08(-0.13%)
Jul 26, 2019 59.40 60.69 58.49 60.35 658,700 -1.21(-1.97%)
Jul 25, 2019 63.60 63.60 61.51 61.56 353,924 -2.32(-3.63%)
Jul 24, 2019 63.05 63.89 63.05 63.88 214,662 +0.45(+0.71%)
Jul 23, 2019 63.03 63.59 62.61 63.43 236,397 +0.46(+0.73%)
Jul 22, 2019 63.49 63.76 62.87 62.97 252,097 -0.52(-0.82%)
Jul 19, 2019 64.02 64.62 63.48 63.49 248,200 -0.58(-0.91%)
Jul 18, 2019 64.01 64.22 63.42 64.07 276,843 -0.07(-0.11%)
Jul 17, 2019 64.70 64.83 64.11 64.14 220,581 -0.61(-0.94%)
Jul 16, 2019 64.22 64.85 64.22 64.75 529,776 +0.41(+0.64%)
Jul 15, 2019 64.61 64.75 64.28 64.34 165,157 -0.26(-0.40%)
Jul 12, 2019 64.00 64.82 63.93 64.60 278,300 +0.44(+0.69%)
Jul 11, 2019 63.64 64.24 63.58 64.16 230,424 +0.62(+0.98%)
Jul 10, 2019 62.98 63.65 62.87 63.54 332,695 +0.83(+1.32%)
Jul 09, 2019 62.43 62.93 62.18 62.71 173,797 +0.15(+0.24%)
Jul 08, 2019 63.00 63.05 62.42 62.56 295,932 -0.58(-0.92%)
Jul 05, 2019 62.53 63.45 62.52 63.14 241,900 +0.34(+0.54%)
Jul 03, 2019 62.58 63.03 62.58 62.80 150,200 +0.53(+0.85%)
Jul 02, 2019 62.49 62.62 61.78 62.27 306,713 -0.18(-0.29%)
Jul 01, 2019 62.00 62.45 61.58 62.45 315,139 +0.99(+1.61%)
Jun 28, 2019 60.65 61.77 60.65 61.46 624,300 +0.85(+1.40%)
Jun 27, 2019 59.66 60.86 59.43 60.61 239,865 +1.06(+1.78%)
Jun 26, 2019 60.41 60.66 59.40 59.55 451,548 -0.81(-1.34%)
Jun 25, 2019 61.23 61.23 60.06 60.36 480,921 -0.85(-1.39%)
Jun 24, 2019 61.84 61.99 60.88 61.21 484,608 -0.56(-0.91%)
Jun 21, 2019 61.52 61.83 60.71 61.77 607,900 +0.06(+0.10%)
Jun 20, 2019 62.00 62.34 61.14 61.71 461,858 -0.03(-0.05%)
Jun 19, 2019 61.23 62.23 61.09 61.74 615,425 +0.36(+0.59%)
Jun 18, 2019 61.31 61.91 61.15 61.38 375,390 +0.49(+0.80%)
Jun 17, 2019 60.49 61.39 60.37 60.89 310,969 +0.52(+0.86%)
Jun 14, 2019 60.13 60.50 59.81 60.37 237,100 +0.20(+0.33%)
Jun 13, 2019 60.52 60.70 59.89 60.17 173,588 -0.10(-0.17%)
Jun 12, 2019 61.09 61.24 60.26 60.27 237,952 -0.91(-1.49%)
Jun 11, 2019 61.87 61.87 60.63 61.18 324,083 -0.34(-0.55%)
Jun 10, 2019 61.20 61.85 61.02 61.52 422,329 +0.56(+0.92%)
Jun 07, 2019 59.85 61.28 59.84 60.96 473,000 +1.24(+2.08%)
Jun 06, 2019 59.32 60.00 59.27 59.72 198,952 +0.42(+0.71%)
Jun 05, 2019 59.37 59.66 58.95 59.30 218,642 +0.03(+0.05%)
Jun 04, 2019 57.99 59.57 57.91 59.27 435,009 +1.58(+2.74%)
Jun 03, 2019 58.09 58.23 57.43 57.69 412,044 -0.40(-0.69%)
May 31, 2019 58.38 58.66 58.05 58.09 383,700 -0.83(-1.41%)
May 30, 2019 58.68 59.25 58.58 58.92 250,595 +0.44(+0.75%)
May 29, 2019 59.51 59.55 58.44 58.48 323,656 -1.24(-2.08%)
May 28, 2019 60.00 60.47 59.57 59.72 438,240 -0.25(-0.42%)
May 24, 2019 60.10 60.48 59.87 59.97 284,600 +0.09(+0.15%)
May 23, 2019 59.34 59.95 58.92 59.88 447,736 +0.07(+0.12%)
May 22, 2019 59.48 60.18 59.32 59.81 388,718 +0.06(+0.10%)
May 21, 2019 59.38 60.56 59.38 59.75 411,946 -0.12(-0.20%)
May 20, 2019 60.11 60.11 59.31 59.87 366,420 -0.68(-1.12%)
May 17, 2019 60.24 61.04 60.24 60.55 500,100 -0.14(-0.23%)
May 16, 2019 59.10 60.85 59.06 60.69 633,423 +1.80(+3.06%)
May 15, 2019 57.77 58.97 57.05 58.89 393,452 +0.97(+1.67%)
May 14, 2019 57.86 58.77 57.86 57.92 354,964 +0.24(+0.42%)
May 13, 2019 58.73 59.17 57.37 57.68 321,307 -1.92(-3.22%)
May 10, 2019 59.44 60.00 58.38 59.60 382,200 -0.01(-0.02%)
May 09, 2019 59.36 59.80 58.45 59.61 184,539 +0.03(+0.05%)
May 08, 2019 59.67 60.16 59.00 59.58 182,992 -0.11(-0.18%)
May 07, 2019 59.56 59.90 59.23 59.69 198,655 -0.29(-0.48%)
May 06, 2019 59.47 60.28 59.39 59.98 170,404 -0.25(-0.42%)
May 03, 2019 59.36 60.24 59.22 60.23 381,600 +1.06(+1.79%)
May 02, 2019 59.29 59.62 58.54 59.17 214,810 -0.21(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.