Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1860 0.1930 0.1750 0.1750 95,400 -0.01(-3.85%)
Aug 29, 2019 0.1866 0.1899 0.1820 0.1820 38,122 +0.00(+1.11%)
Aug 28, 2019 0.1899 0.1900 0.1800 0.1800 23,308 -0.01(-6.74%)
Aug 27, 2019 0.2018 0.2018 0.1787 0.1930 69,178 -0.01(-5.99%)
Aug 26, 2019 0.2046 0.2053 0.1854 0.2053 26,006 +0.00(+1.13%)
Aug 23, 2019 0.1930 0.2048 0.1860 0.2030 101,400 -0.00(-2.03%)
Aug 22, 2019 0.1870 0.2143 0.1870 0.2072 55,880 -0.00(-0.10%)
Aug 21, 2019 0.2258 0.2258 0.1970 0.2074 59,712 -0.02(-7.00%)
Aug 20, 2019 0.1970 0.2230 0.1886 0.2230 147,159 +0.02(+10.95%)
Aug 19, 2019 0.2055 0.2080 0.1887 0.2010 39,577 -0.00(-1.57%)
Aug 16, 2019 0.1992 0.2047 0.1860 0.2042 51,900 +0.00(+1.59%)
Aug 15, 2019 0.1977 0.2020 0.1860 0.2010 79,023 -0.01(-3.37%)
Aug 14, 2019 0.2018 0.2144 0.2018 0.2080 40,832 -0.01(-4.59%)
Aug 13, 2019 0.2024 0.2210 0.2024 0.2180 79,404 +0.01(+4.01%)
Aug 12, 2019 0.2020 0.2220 0.2000 0.2096 80,755 -0.01(-2.47%)
Aug 09, 2019 0.2099 0.2149 0.1983 0.2149 57,700 -0.00(-0.97%)
Aug 08, 2019 0.2124 0.2170 0.2010 0.2170 61,002 +0.01(+2.36%)
Aug 07, 2019 0.2143 0.2143 0.2000 0.2120 34,965 -0.00(-1.40%)
Aug 06, 2019 0.2100 0.2150 0.1982 0.2150 63,917 +0.01(+2.38%)
Aug 05, 2019 0.2220 0.2230 0.1900 0.2100 68,756 +0.01(+3.96%)
Aug 02, 2019 0.2058 0.2058 0.1829 0.2020 85,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.